Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:00 | 50 | 12,800 |
19.09.24 13:00:00 | 8 | 12,800 |
19.09.24 13:00:00 | 1,64 Tsd. | 12,800 |
19.09.24 13:00:00 | 15 | 12,800 |
19.09.24 13:00:00 | 1,60 Tsd. | 12,800 |
19.09.24 13:00:00 | 40 | 12,800 |
19.09.24 13:00:00 | 600 | 12,800 |
19.09.24 13:00:00 | 1,80 Tsd. | 12,800 |
19.09.24 13:00:00 | 600 | 12,800 |
19.09.24 13:00:00 | 494 | 12,805 |
19.09.24 13:00:00 | 310 | 12,805 |
19.09.24 12:59:46 | 54 | 12,820 |
19.09.24 12:59:46 | 56 | 12,820 |
19.09.24 12:59:46 | 120 | 12,825 |
19.09.24 12:59:46 | 57 | 12,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:46 | 55 | 12,825 |
19.09.24 12:59:46 | 227 | 12,825 |
19.09.24 12:59:36 | 228 | 12,835 |
19.09.24 12:59:36 | 56 | 12,835 |
19.09.24 12:59:36 | 56 | 12,840 |
19.09.24 12:59:36 | 55 | 12,840 |
19.09.24 12:59:36 | 576 | 12,850 |
19.09.24 12:59:36 | 130 | 12,850 |
19.09.24 12:59:36 | 400 | 12,850 |
19.09.24 12:59:24 | 1 | 12,840 |
19.09.24 12:59:15 | 36 | 12,835 |
19.09.24 12:58:33 | 98 | 12,835 |
19.09.24 12:58:33 | 172 | 12,840 |
19.09.24 12:58:33 | 194 | 12,840 |
19.09.24 12:58:33 | 148 | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:33 | 490 | 12,840 |
19.09.24 12:58:33 | 321 | 12,840 |
19.09.24 12:58:33 | 41 | 12,840 |
19.09.24 12:57:57 | 15 | 12,845 |
19.09.24 12:57:26 | 187 | 12,840 |
19.09.24 12:54:31 | 77 | 12,855 |
19.09.24 12:52:22 | 50 | 12,855 |
19.09.24 12:50:30 | 40 | 12,855 |
19.09.24 12:49:59 | 9 | 12,850 |
19.09.24 12:49:48 | 12 | 12,860 |
19.09.24 12:49:33 | 30 | 12,855 |
19.09.24 12:49:33 | 85 | 12,855 |
19.09.24 12:48:54 | 11 | 12,850 |
19.09.24 12:47:36 | 268 | 12,840 |
19.09.24 12:47:35 | 315 | 12,830 |