Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:17 | 39 | 9,472 |
10:42:17 | 212 | 9,474 |
10:42:17 | 48 | 9,474 |
10:42:17 | 39 | 9,474 |
10:42:17 | 48 | 9,476 |
10:42:17 | 450 | 9,478 |
10:42:17 | 42 | 9,478 |
10:42:17 | 41 | 9,478 |
10:42:17 | 9 | 9,480 |
10:42:17 | 48 | 9,482 |
10:42:17 | 17 | 9,480 |
10:42:17 | 39 | 9,482 |
10:42:17 | 44 | 9,482 |
10:42:16 | 150 | 9,500 |
10:42:16 | 1,22 Tsd. | 9,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:16 | 16 | 9,506 |
10:42:16 | 520 | 9,510 |
10:42:16 | 50 | 9,518 |
10:42:16 | 32 | 9,518 |
10:42:16 | 3 | 9,518 |
10:42:05 | 42 | 9,546 |
10:42:05 | 39 | 9,546 |
10:42:05 | 2,42 Tsd. | 9,550 |
10:42:05 | 151 | 9,552 |
10:42:05 | 105 | 9,560 |
10:42:05 | 600 | 9,560 |
10:42:04 | 32 | 9,550 |
10:42:04 | 31 | 9,550 |
10:42:04 | 8,00 Tsd. | 9,550 |
10:42:04 | 17 | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:04 | 274 | 9,560 |
10:41:51 | 40 | 9,578 |
10:41:50 | 47 | 9,580 |
10:41:50 | 42 | 9,580 |
10:41:50 | 48 | 9,582 |
10:41:50 | 47 | 9,584 |
10:41:50 | 45 | 9,586 |
10:41:50 | 37 | 9,586 |
10:41:50 | 50 | 9,588 |
10:41:50 | 39 | 9,588 |
10:41:48 | 4 | 9,590 |
10:41:48 | 44 | 9,590 |
10:41:48 | 46 | 9,596 |
10:41:48 | 500 | 9,600 |
10:41:47 | 47 | 9,598 |