Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:15 | 22 | 9,566 |
26.09.24 10:39:15 | 127 | 9,566 |
26.09.24 10:39:13 | 750 | 9,550 |
26.09.24 10:39:12 | 185 | 9,560 |
26.09.24 10:39:12 | 335 | 9,560 |
26.09.24 10:39:11 | 109 | 9,542 |
26.09.24 10:39:11 | 391 | 9,544 |
26.09.24 10:39:05 | 2 | 9,564 |
26.09.24 10:39:05 | 45 | 9,564 |
26.09.24 10:39:05 | 124 | 9,564 |
26.09.24 10:39:05 | 50 | 9,564 |
26.09.24 10:39:04 | 237 | 9,564 |
26.09.24 10:39:04 | 44 | 9,564 |
26.09.24 10:39:04 | 45 | 9,564 |
26.09.24 10:39:04 | 156 | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:04 | 106 | 9,564 |
26.09.24 10:39:04 | 33 | 9,564 |
26.09.24 10:39:04 | 50 | 9,554 |
26.09.24 10:39:03 | 43 | 9,562 |
26.09.24 10:39:03 | 46 | 9,562 |
26.09.24 10:39:03 | 44 | 9,560 |
26.09.24 10:39:03 | 43 | 9,560 |
26.09.24 10:39:03 | 450 | 9,560 |
26.09.24 10:39:03 | 575 | 9,560 |
26.09.24 10:39:03 | 46 | 9,558 |
26.09.24 10:39:03 | 43 | 9,558 |
26.09.24 10:39:03 | 45 | 9,556 |
26.09.24 10:39:03 | 41 | 9,556 |
26.09.24 10:39:03 | 48 | 9,554 |
26.09.24 10:39:03 | 43 | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:03 | 44 | 9,552 |
26.09.24 10:39:03 | 43 | 9,552 |
26.09.24 10:39:03 | 265 | 9,550 |
26.09.24 10:39:03 | 39 | 9,550 |
26.09.24 10:39:03 | 50 | 9,544 |
26.09.24 10:39:03 | 100 | 9,544 |
26.09.24 10:39:03 | 1 | 9,542 |
26.09.24 10:39:02 | 44 | 9,528 |
26.09.24 10:39:02 | 43 | 9,528 |
26.09.24 10:39:02 | 43 | 9,530 |
26.09.24 10:39:02 | 45 | 9,530 |
26.09.24 10:39:02 | 35 | 9,532 |
26.09.24 10:39:02 | 48 | 9,536 |
26.09.24 10:39:02 | 135 | 9,536 |
26.09.24 10:39:02 | 152 | 9,536 |