Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:15 | 41 | 9,596 |
26.09.24 10:40:15 | 47 | 9,594 |
26.09.24 10:40:15 | 44 | 9,594 |
26.09.24 10:40:15 | 50 | 9,592 |
26.09.24 10:40:15 | 16 | 9,592 |
26.09.24 10:40:05 | 118 | 9,558 |
26.09.24 10:40:05 | 43 | 9,560 |
26.09.24 10:40:05 | 50 | 9,562 |
26.09.24 10:40:05 | 44 | 9,564 |
26.09.24 10:40:05 | 48 | 9,564 |
26.09.24 10:40:05 | 37 | 9,566 |
26.09.24 10:40:05 | 9 | 9,566 |
26.09.24 10:40:05 | 130 | 9,568 |
26.09.24 10:40:02 | 140 | 9,568 |
26.09.24 10:39:59 | 107 | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:59 | 60 | 9,578 |
26.09.24 10:39:55 | 10 | 9,580 |
26.09.24 10:39:55 | 280 | 9,580 |
26.09.24 10:39:55 | 2,43 Tsd. | 9,580 |
26.09.24 10:39:55 | 427 | 9,580 |
26.09.24 10:39:55 | 400 | 9,580 |
26.09.24 10:39:54 | 20 | 9,570 |
26.09.24 10:39:47 | 230 | 9,552 |
26.09.24 10:39:45 | 50 | 9,570 |
26.09.24 10:39:42 | 19 | 9,556 |
26.09.24 10:39:42 | 40 | 9,550 |
26.09.24 10:39:42 | 1 | 9,550 |
26.09.24 10:39:42 | 43 | 9,550 |
26.09.24 10:39:42 | 62 | 9,550 |
26.09.24 10:39:42 | 40 | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:42 | 2 | 9,552 |
26.09.24 10:39:42 | 39 | 9,552 |
26.09.24 10:39:42 | 40 | 9,554 |
26.09.24 10:39:42 | 34 | 9,554 |
26.09.24 10:39:42 | 40 | 9,556 |
26.09.24 10:39:39 | 70 | 9,550 |
26.09.24 10:39:29 | 50 | 9,554 |
26.09.24 10:39:29 | 266 | 9,554 |
26.09.24 10:39:29 | 194 | 9,554 |
26.09.24 10:39:29 | 314 | 9,554 |
26.09.24 10:39:25 | 50 | 9,576 |
26.09.24 10:39:25 | 39 | 9,576 |
26.09.24 10:39:25 | 48 | 9,576 |
26.09.24 10:39:25 | 15 | 9,576 |
26.09.24 10:39:25 | 158 | 9,576 |