Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:44 | 40 | 9,546 |
26.09.24 10:40:44 | 391 | 9,546 |
26.09.24 10:40:44 | 153 | 9,528 |
26.09.24 10:40:43 | 70 | 9,530 |
26.09.24 10:40:43 | 40 | 9,530 |
26.09.24 10:40:43 | 129 | 9,544 |
26.09.24 10:40:38 | 50 | 9,538 |
26.09.24 10:40:38 | 150 | 9,534 |
26.09.24 10:40:25 | 599 | 9,538 |
26.09.24 10:40:25 | 135 | 9,524 |
26.09.24 10:40:25 | 1 | 9,538 |
26.09.24 10:40:25 | 124 | 9,526 |
26.09.24 10:40:25 | 45 | 9,540 |
26.09.24 10:40:25 | 5 | 9,540 |
26.09.24 10:40:24 | 125 | 9,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:24 | 119 | 9,544 |
26.09.24 10:40:16 | 50 | 9,550 |
26.09.24 10:40:16 | 22 | 9,548 |
26.09.24 10:40:16 | 22 | 9,548 |
26.09.24 10:40:16 | 450 | 9,550 |
26.09.24 10:40:16 | 41 | 9,550 |
26.09.24 10:40:16 | 46 | 9,550 |
26.09.24 10:40:16 | 47 | 9,552 |
26.09.24 10:40:16 | 39 | 9,552 |
26.09.24 10:40:16 | 142 | 9,552 |
26.09.24 10:40:16 | 50 | 9,554 |
26.09.24 10:40:16 | 47 | 9,554 |
26.09.24 10:40:16 | 44 | 9,554 |
26.09.24 10:40:16 | 148 | 9,554 |
26.09.24 10:40:15 | 43 | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:15 | 42 | 9,558 |
26.09.24 10:40:15 | 50 | 9,558 |
26.09.24 10:40:15 | 261 | 9,558 |
26.09.24 10:40:15 | 399 | 9,558 |
26.09.24 10:40:15 | 39 | 9,560 |
26.09.24 10:40:15 | 46 | 9,560 |
26.09.24 10:40:15 | 537 | 9,580 |
26.09.24 10:40:15 | 281 | 9,580 |
26.09.24 10:40:15 | 600 | 9,580 |
26.09.24 10:40:15 | 82 | 9,578 |
26.09.24 10:40:15 | 425 | 9,600 |
26.09.24 10:40:15 | 250 | 9,600 |
26.09.24 10:40:15 | 39 | 9,598 |
26.09.24 10:40:15 | 44 | 9,598 |
26.09.24 10:40:15 | 44 | 9,596 |