Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:47 | 179 | 9,600 |
26.09.24 10:41:47 | 98 | 9,600 |
26.09.24 10:41:47 | 44 | 9,600 |
26.09.24 10:41:47 | 509 | 9,600 |
26.09.24 10:41:47 | 44 | 9,600 |
26.09.24 10:41:47 | 61 | 9,600 |
26.09.24 10:41:47 | 44 | 9,602 |
26.09.24 10:41:46 | 567 | 9,604 |
26.09.24 10:41:46 | 79 | 9,604 |
26.09.24 10:41:46 | 291 | 9,606 |
26.09.24 10:41:46 | 100 | 9,606 |
26.09.24 10:41:44 | 15 | 9,616 |
26.09.24 10:41:44 | 316 | 9,616 |
26.09.24 10:41:38 | 60 | 9,602 |
26.09.24 10:41:33 | 75 | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:33 | 50 | 9,586 |
26.09.24 10:41:33 | 304 | 9,594 |
26.09.24 10:41:32 | 8 | 9,610 |
26.09.24 10:41:32 | 319 | 9,610 |
26.09.24 10:41:32 | 110 | 9,610 |
26.09.24 10:41:32 | 50 | 9,600 |
26.09.24 10:41:32 | 3 | 9,600 |
26.09.24 10:41:32 | 1,49 Tsd. | 9,600 |
26.09.24 10:41:32 | 919 | 9,600 |
26.09.24 10:41:24 | 50 | 9,586 |
26.09.24 10:41:20 | 50 | 9,580 |
26.09.24 10:41:20 | 109 | 9,580 |
26.09.24 10:41:20 | 391 | 9,576 |
26.09.24 10:41:16 | 109 | 9,574 |
26.09.24 10:41:12 | 1 | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:11 | 146 | 9,562 |
26.09.24 10:41:11 | 76 | 9,566 |
26.09.24 10:41:11 | 14 | 9,562 |
26.09.24 10:41:11 | 42 | 9,562 |
26.09.24 10:41:09 | 11 | 9,570 |
26.09.24 10:41:09 | 2,00 Tsd. | 9,570 |
26.09.24 10:41:06 | 231 | 9,562 |
26.09.24 10:41:06 | 526 | 9,552 |
26.09.24 10:41:02 | 15 | 9,550 |
26.09.24 10:41:01 | 202 | 9,550 |
26.09.24 10:41:01 | 215 | 9,550 |
26.09.24 10:41:01 | 166 | 9,550 |
26.09.24 10:40:49 | 50 | 9,548 |
26.09.24 10:40:49 | 48 | 9,548 |
26.09.24 10:40:44 | 69 | 9,546 |