Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:56 | 50 | 9,460 |
10:42:55 | 40 | 9,458 |
10:42:53 | 50 | 9,458 |
10:42:52 | 50 | 9,458 |
10:42:52 | 131 | 9,448 |
10:42:51 | 53 | 9,456 |
10:42:48 | 15 | 9,464 |
10:42:29 | 28 | 9,448 |
10:42:29 | 50 | 9,448 |
10:42:29 | 600 | 9,448 |
10:42:28 | 43 | 9,474 |
10:42:28 | 19 | 9,474 |
10:42:28 | 427 | 9,470 |
10:42:28 | 37 | 9,470 |
10:42:28 | 50 | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:28 | 212 | 9,470 |
10:42:23 | 207 | 9,468 |
10:42:20 | 30 | 9,468 |
10:42:18 | 10 | 9,446 |
10:42:17 | 240 | 9,426 |
10:42:17 | 44 | 9,426 |
10:42:17 | 492 | 9,428 |
10:42:17 | 141 | 9,450 |
10:42:17 | 216 | 9,450 |
10:42:17 | 40 | 9,452 |
10:42:17 | 271 | 9,452 |
10:42:17 | 39 | 9,452 |
10:42:17 | 15 | 9,454 |
10:42:17 | 216 | 9,456 |
10:42:17 | 15 | 9,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:17 | 15 | 9,458 |
10:42:17 | 216 | 9,458 |
10:42:17 | 43 | 9,462 |
10:42:17 | 68 | 9,462 |
10:42:17 | 41 | 9,464 |
10:42:17 | 39 | 9,464 |
10:42:17 | 151 | 9,466 |
10:42:17 | 40 | 9,466 |
10:42:17 | 47 | 9,466 |
10:42:17 | 45 | 9,468 |
10:42:17 | 47 | 9,468 |
10:42:17 | 43 | 9,470 |
10:42:17 | 40 | 9,470 |
10:42:17 | 300 | 9,470 |
10:42:17 | 43 | 9,472 |