Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:17 | 116 | 12,440 |
18.09.24 15:02:17 | 38 | 12,440 |
18.09.24 15:02:17 | 79 | 12,440 |
18.09.24 15:02:17 | 41 | 12,445 |
18.09.24 15:02:17 | 49 | 12,445 |
18.09.24 15:02:17 | 52 | 12,445 |
18.09.24 15:02:17 | 77 | 12,445 |
18.09.24 15:02:17 | 52 | 12,445 |
18.09.24 15:02:17 | 79 | 12,445 |
18.09.24 15:02:17 | 271 | 12,445 |
18.09.24 15:02:17 | 79 | 12,440 |
18.09.24 15:02:17 | 10 | 12,430 |
18.09.24 15:02:17 | 350 | 12,440 |
18.09.24 15:02:17 | 350 | 12,445 |
18.09.24 15:01:52 | 350 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:11 | 162 | 12,450 |
18.09.24 14:59:56 | 9 | 12,455 |
18.09.24 14:59:41 | 314 | 12,450 |
18.09.24 14:59:41 | 21 | 12,450 |
18.09.24 14:59:41 | 12 | 12,450 |
18.09.24 14:59:41 | 184 | 12,450 |
18.09.24 14:59:41 | 70 | 12,450 |
18.09.24 14:59:41 | 28 | 12,450 |
18.09.24 14:59:01 | 20 | 12,455 |
18.09.24 14:59:00 | 100 | 12,450 |
18.09.24 14:59:00 | 470 | 12,450 |
18.09.24 14:57:56 | 218 | 12,460 |
18.09.24 14:57:56 | 22 | 12,460 |
18.09.24 14:57:56 | 228 | 12,460 |
18.09.24 14:57:56 | 9 | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:56 | 114 | 12,455 |
18.09.24 14:57:56 | 468 | 12,455 |
18.09.24 14:57:56 | 32 | 12,455 |
18.09.24 14:57:56 | 2 | 12,455 |
18.09.24 14:57:56 | 10 | 12,455 |
18.09.24 14:57:54 | 127 | 12,450 |
18.09.24 14:57:41 | 41 | 12,450 |
18.09.24 14:55:12 | 226 | 12,450 |
18.09.24 14:55:12 | 75 | 12,450 |
18.09.24 14:54:32 | 356 | 12,455 |
18.09.24 14:54:19 | 40 | 12,465 |
18.09.24 14:53:09 | 78 | 12,460 |
18.09.24 14:53:09 | 218 | 12,465 |
18.09.24 14:52:59 | 19 | 12,470 |
18.09.24 14:52:59 | 544 | 12,475 |