Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:48 | 55 | 12,545 |
18.09.24 15:54:48 | 55 | 12,545 |
18.09.24 15:54:48 | 45 | 12,545 |
18.09.24 15:54:37 | 39 | 12,550 |
18.09.24 15:54:16 | 39 | 12,550 |
18.09.24 15:53:57 | 39 | 12,550 |
18.09.24 15:53:35 | 39 | 12,550 |
18.09.24 15:53:21 | 39 | 12,550 |
18.09.24 15:53:08 | 645 | 12,545 |
18.09.24 15:53:08 | 35 | 12,545 |
18.09.24 15:53:08 | 110 | 12,545 |
18.09.24 15:52:29 | 245 | 12,550 |
18.09.24 15:52:17 | 35 | 12,565 |
18.09.24 15:52:17 | 35 | 12,565 |
18.09.24 15:52:17 | 373 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:17 | 71 | 12,560 |
18.09.24 15:52:17 | 359 | 12,560 |
18.09.24 15:51:41 | 198 | 12,555 |
18.09.24 15:51:41 | 20 | 12,550 |
18.09.24 15:51:41 | 164 | 12,550 |
18.09.24 15:51:30 | 430 | 12,545 |
18.09.24 15:51:30 | 620 | 12,545 |
18.09.24 15:51:30 | 106 | 12,535 |
18.09.24 15:51:30 | 163 | 12,535 |
18.09.24 15:51:30 | 295 | 12,535 |
18.09.24 15:51:24 | 259 | 12,520 |
18.09.24 15:51:24 | 103 | 12,520 |
18.09.24 15:51:24 | 49 | 12,520 |
18.09.24 15:51:24 | 49 | 12,520 |
18.09.24 15:51:24 | 47 | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:24 | 404 | 12,520 |
18.09.24 15:51:02 | 332 | 12,505 |
18.09.24 15:51:02 | 236 | 12,505 |
18.09.24 15:50:28 | 217 | 12,500 |
18.09.24 15:50:28 | 242 | 12,505 |
18.09.24 15:50:28 | 51 | 12,510 |
18.09.24 15:50:28 | 51 | 12,510 |
18.09.24 15:50:12 | 10 | 12,520 |
18.09.24 15:50:12 | 100 | 12,520 |
18.09.24 15:50:08 | 34 | 12,520 |
18.09.24 15:48:39 | 91 | 12,520 |
18.09.24 15:48:39 | 124 | 12,520 |
18.09.24 15:48:39 | 373 | 12,520 |
18.09.24 15:48:39 | 503 | 12,520 |
18.09.24 15:48:39 | 97 | 12,520 |