Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:36 | 758 | 12,530 |
18.09.24 16:01:01 | 100 | 12,535 |
18.09.24 16:01:00 | 58 | 12,525 |
18.09.24 16:01:00 | 470 | 12,525 |
18.09.24 16:01:00 | 268 | 12,520 |
18.09.24 16:00:55 | 77 | 12,530 |
18.09.24 16:00:55 | 257 | 12,530 |
18.09.24 16:00:39 | 40 | 12,545 |
18.09.24 16:00:35 | 248 | 12,530 |
18.09.24 16:00:35 | 215 | 12,530 |
18.09.24 16:00:35 | 515 | 12,530 |
18.09.24 16:00:35 | 52 | 12,530 |
18.09.24 16:00:35 | 57 | 12,530 |
18.09.24 16:00:35 | 50 | 12,530 |
18.09.24 16:00:35 | 478 | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:35 | 215 | 12,535 |
18.09.24 16:00:35 | 47 | 12,535 |
18.09.24 16:00:35 | 510 | 12,535 |
18.09.24 16:00:35 | 52 | 12,535 |
18.09.24 16:00:35 | 430 | 12,535 |
18.09.24 16:00:35 | 58 | 12,535 |
18.09.24 16:00:35 | 51 | 12,540 |
18.09.24 16:00:35 | 215 | 12,540 |
18.09.24 16:00:35 | 48 | 12,540 |
18.09.24 16:00:35 | 520 | 12,540 |
18.09.24 16:00:35 | 53 | 12,540 |
18.09.24 16:00:35 | 215 | 12,545 |
18.09.24 16:00:35 | 98 | 12,545 |
18.09.24 16:00:35 | 51 | 12,545 |
18.09.24 16:00:35 | 50 | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:35 | 48 | 12,545 |
18.09.24 16:00:35 | 517 | 12,545 |
18.09.24 16:00:35 | 430 | 12,545 |
18.09.24 16:00:35 | 400 | 12,545 |
18.09.24 16:00:35 | 470 | 12,545 |
18.09.24 16:00:35 | 50 | 12,550 |
18.09.24 16:00:35 | 51 | 12,550 |
18.09.24 16:00:35 | 53 | 12,550 |
18.09.24 16:00:35 | 532 | 12,550 |
18.09.24 16:00:35 | 35 | 12,555 |
18.09.24 16:00:35 | 58 | 12,555 |
18.09.24 16:00:35 | 247 | 12,555 |
18.09.24 16:00:35 | 47 | 12,555 |
18.09.24 16:00:35 | 48 | 12,555 |
18.09.24 16:00:28 | 383 | 12,555 |