Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:21 | 50 | 12,600 |
18.09.24 16:06:09 | 266 | 12,605 |
18.09.24 16:06:09 | 191 | 12,610 |
18.09.24 16:06:09 | 114 | 12,610 |
18.09.24 16:05:18 | 52 | 12,610 |
18.09.24 16:05:18 | 50 | 12,610 |
18.09.24 16:05:18 | 52 | 12,610 |
18.09.24 16:05:18 | 245 | 12,610 |
18.09.24 16:05:18 | 755 | 12,610 |
18.09.24 16:05:00 | 58 | 12,610 |
18.09.24 16:05:00 | 48 | 12,610 |
18.09.24 16:05:00 | 57 | 12,610 |
18.09.24 16:05:00 | 55 | 12,610 |
18.09.24 16:04:58 | 35 | 12,615 |
18.09.24 16:04:58 | 293 | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:58 | 332 | 12,615 |
18.09.24 16:04:43 | 755 | 12,610 |
18.09.24 16:04:43 | 470 | 12,610 |
18.09.24 16:04:40 | 378 | 12,610 |
18.09.24 16:04:40 | 291 | 12,595 |
18.09.24 16:04:40 | 58 | 12,595 |
18.09.24 16:04:40 | 54 | 12,595 |
18.09.24 16:04:17 | 48 | 12,600 |
18.09.24 16:04:11 | 54 | 12,600 |
18.09.24 16:04:10 | 470 | 12,610 |
18.09.24 16:04:10 | 185 | 12,615 |
18.09.24 16:04:10 | 298 | 12,615 |
18.09.24 16:04:10 | 42 | 12,615 |
18.09.24 16:04:10 | 35 | 12,615 |
18.09.24 16:03:48 | 132 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:48 | 755 | 12,610 |
18.09.24 16:03:01 | 20 | 12,615 |
18.09.24 16:03:01 | 56 | 12,610 |
18.09.24 16:03:01 | 47 | 12,610 |
18.09.24 16:03:01 | 48 | 12,610 |
18.09.24 16:03:01 | 755 | 12,610 |
18.09.24 16:03:01 | 27 | 12,610 |
18.09.24 16:03:00 | 56 | 12,600 |
18.09.24 16:03:00 | 532 | 12,600 |
18.09.24 16:02:58 | 288 | 12,625 |
18.09.24 16:02:58 | 430 | 12,625 |
18.09.24 16:02:58 | 377 | 12,620 |
18.09.24 16:02:58 | 35 | 12,620 |
18.09.24 16:02:58 | 40 | 12,620 |
18.09.24 16:02:58 | 430 | 12,620 |