Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:28 | 301 | 12,555 |
18.09.24 16:00:28 | 291 | 12,555 |
18.09.24 16:00:28 | 20 | 12,555 |
18.09.24 16:00:28 | 200 | 12,555 |
18.09.24 16:00:26 | 9 | 12,555 |
18.09.24 16:00:20 | 4 | 12,540 |
18.09.24 16:00:16 | 58 | 12,545 |
18.09.24 16:00:16 | 56 | 12,545 |
18.09.24 16:00:16 | 50 | 12,545 |
18.09.24 16:00:16 | 49 | 12,540 |
18.09.24 16:00:16 | 55 | 12,540 |
18.09.24 16:00:16 | 35 | 12,540 |
18.09.24 16:00:16 | 57 | 12,540 |
18.09.24 16:00:16 | 55 | 12,545 |
18.09.24 15:59:04 | 129 | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:42 | 183 | 12,550 |
18.09.24 15:58:42 | 153 | 12,550 |
18.09.24 15:58:42 | 333 | 12,550 |
18.09.24 15:58:42 | 131 | 12,550 |
18.09.24 15:58:36 | 18 | 12,545 |
18.09.24 15:58:36 | 124 | 12,545 |
18.09.24 15:58:36 | 790 | 12,545 |
18.09.24 15:58:36 | 35 | 12,540 |
18.09.24 15:58:36 | 470 | 12,540 |
18.09.24 15:58:03 | 790 | 12,545 |
18.09.24 15:58:00 | 21 | 12,550 |
18.09.24 15:57:35 | 6 | 12,550 |
18.09.24 15:57:27 | 755 | 12,545 |
18.09.24 15:57:27 | 470 | 12,545 |
18.09.24 15:57:27 | 1,60 Tsd. | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:27 | 52 | 12,540 |
18.09.24 15:57:27 | 312 | 12,540 |
18.09.24 15:57:27 | 430 | 12,545 |
18.09.24 15:57:27 | 48 | 12,545 |
18.09.24 15:56:55 | 1,60 Tsd. | 12,545 |
18.09.24 15:56:55 | 78 | 12,550 |
18.09.24 15:56:55 | 88 | 12,550 |
18.09.24 15:55:38 | 96 | 12,550 |
18.09.24 15:55:38 | 233 | 12,545 |
18.09.24 15:55:38 | 26 | 12,545 |
18.09.24 15:54:56 | 39 | 12,550 |
18.09.24 15:54:48 | 6 | 12,550 |
18.09.24 15:54:48 | 57 | 12,550 |
18.09.24 15:54:48 | 470 | 12,550 |
18.09.24 15:54:48 | 55 | 12,545 |