Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:25 | 14 | 12,500 |
18.09.24 15:41:25 | 57 | 12,500 |
18.09.24 15:41:25 | 52 | 12,500 |
18.09.24 15:41:25 | 52 | 12,500 |
18.09.24 15:41:25 | 400 | 12,500 |
18.09.24 15:41:25 | 170 | 12,510 |
18.09.24 15:41:25 | 100 | 12,510 |
18.09.24 15:41:25 | 216 | 12,510 |
18.09.24 15:41:25 | 87 | 12,510 |
18.09.24 15:40:08 | 65 | 12,490 |
18.09.24 15:40:08 | 50 | 12,490 |
18.09.24 15:40:08 | 400 | 12,490 |
18.09.24 15:40:02 | 264 | 12,480 |
18.09.24 15:40:02 | 229 | 12,480 |
18.09.24 15:40:02 | 104 | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:43 | 52 | 12,475 |
18.09.24 15:39:43 | 108 | 12,475 |
18.09.24 15:39:25 | 236 | 12,490 |
18.09.24 15:39:22 | 53 | 12,495 |
18.09.24 15:39:22 | 56 | 12,495 |
18.09.24 15:39:20 | 282 | 12,505 |
18.09.24 15:39:11 | 338 | 12,515 |
18.09.24 15:38:35 | 1 | 12,525 |
18.09.24 15:38:35 | 111 | 12,525 |
18.09.24 15:38:34 | 96 | 12,520 |
18.09.24 15:38:34 | 41 | 12,525 |
18.09.24 15:38:34 | 470 | 12,515 |
18.09.24 15:38:34 | 17 | 12,525 |
18.09.24 15:38:34 | 220 | 12,515 |
18.09.24 15:38:34 | 250 | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:34 | 400 | 12,520 |
18.09.24 15:38:34 | 41 | 12,525 |
18.09.24 15:38:34 | 35 | 12,525 |
18.09.24 15:38:34 | 121 | 12,525 |
18.09.24 15:38:34 | 41 | 12,525 |
18.09.24 15:38:05 | 57 | 12,520 |
18.09.24 15:38:05 | 210 | 12,525 |
18.09.24 15:38:03 | 48 | 12,520 |
18.09.24 15:38:03 | 50 | 12,520 |
18.09.24 15:38:03 | 440 | 12,520 |
18.09.24 15:38:03 | 50 | 12,520 |
18.09.24 15:38:02 | 284 | 12,505 |
18.09.24 15:38:02 | 364 | 12,500 |
18.09.24 15:38:02 | 429 | 12,500 |
18.09.24 15:37:21 | 237 | 12,495 |