Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:14 | 384 | 12,630 |
19.09.24 09:21:14 | 248 | 12,630 |
19.09.24 09:21:14 | 148 | 12,625 |
19.09.24 09:20:43 | 400 | 12,625 |
19.09.24 09:20:30 | 300 | 12,630 |
19.09.24 09:20:28 | 10 | 12,620 |
19.09.24 09:20:28 | 13 | 12,620 |
19.09.24 09:19:57 | 25 | 12,635 |
19.09.24 09:19:56 | 39 | 12,640 |
19.09.24 09:19:56 | 400 | 12,645 |
19.09.24 09:19:43 | 150 | 12,650 |
19.09.24 09:19:42 | 35 | 12,655 |
19.09.24 09:19:42 | 58 | 12,655 |
19.09.24 09:19:42 | 2 | 12,655 |
19.09.24 09:19:42 | 49 | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:42 | 55 | 12,635 |
19.09.24 09:19:42 | 97 | 12,630 |
19.09.24 09:19:38 | 10 | 12,625 |
19.09.24 09:19:27 | 52 | 12,625 |
19.09.24 09:19:21 | 328 | 12,620 |
19.09.24 09:19:21 | 252 | 12,620 |
19.09.24 09:19:21 | 220 | 12,620 |
19.09.24 09:19:20 | 35 | 12,620 |
19.09.24 09:19:20 | 113 | 12,620 |
19.09.24 09:19:19 | 10 | 12,605 |
19.09.24 09:19:19 | 250 | 12,605 |
19.09.24 09:19:19 | 100 | 12,605 |
19.09.24 09:19:19 | 15 | 12,605 |
19.09.24 09:19:19 | 300 | 12,605 |
19.09.24 09:19:18 | 132 | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:18 | 461 | 12,615 |
19.09.24 09:19:18 | 470 | 12,615 |
19.09.24 09:19:18 | 8 | 12,610 |
19.09.24 09:19:18 | 7 | 12,610 |
19.09.24 09:19:12 | 187 | 12,635 |
19.09.24 09:19:12 | 47 | 12,635 |
19.09.24 09:19:12 | 57 | 12,635 |
19.09.24 09:19:12 | 461 | 12,635 |
19.09.24 09:19:12 | 61 | 12,635 |
19.09.24 09:19:01 | 80 | 12,620 |
19.09.24 09:18:57 | 120 | 12,620 |
19.09.24 09:18:57 | 15 | 12,620 |
19.09.24 09:18:57 | 95 | 12,620 |
19.09.24 09:18:52 | 461 | 12,625 |
19.09.24 09:18:52 | 50 | 12,625 |