Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:39 | 49 | 12,760 |
19.09.24 09:10:39 | 54 | 12,760 |
19.09.24 09:10:39 | 287 | 12,750 |
19.09.24 09:10:39 | 324 | 12,750 |
19.09.24 09:10:24 | 34 | 12,720 |
19.09.24 09:10:17 | 1,40 Tsd. | 12,700 |
19.09.24 09:10:17 | 223 | 12,700 |
19.09.24 09:10:17 | 14 | 12,700 |
19.09.24 09:10:17 | 35 | 12,700 |
19.09.24 09:10:15 | 47 | 12,695 |
19.09.24 09:10:15 | 430 | 12,695 |
19.09.24 09:09:52 | 125 | 12,695 |
19.09.24 09:09:40 | 400 | 12,675 |
19.09.24 09:09:32 | 160 | 12,700 |
19.09.24 09:09:05 | 200 | 12,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:29 | 55 | 12,730 |
19.09.24 09:08:20 | 482 | 12,730 |
19.09.24 09:08:20 | 940 | 12,730 |
19.09.24 09:08:20 | 10 | 12,725 |
19.09.24 09:08:05 | 101 | 12,720 |
19.09.24 09:08:05 | 159 | 12,720 |
19.09.24 09:08:05 | 76 | 12,710 |
19.09.24 09:08:05 | 370 | 12,710 |
19.09.24 09:08:05 | 6 | 12,710 |
19.09.24 09:07:51 | 210 | 12,695 |
19.09.24 09:07:44 | 20 | 12,665 |
19.09.24 09:07:44 | 50 | 12,665 |
19.09.24 09:07:44 | 473 | 12,670 |
19.09.24 09:07:44 | 57 | 12,670 |
19.09.24 09:07:42 | 30 | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:41 | 430 | 12,680 |
19.09.24 09:07:41 | 620 | 12,700 |
19.09.24 09:07:41 | 75 | 12,700 |
19.09.24 09:07:41 | 44 | 12,700 |
19.09.24 09:07:41 | 30 | 12,695 |
19.09.24 09:07:22 | 2,39 Tsd. | 12,720 |
19.09.24 09:07:22 | 107 | 12,720 |
19.09.24 09:07:22 | 252 | 12,725 |
19.09.24 09:07:22 | 2,50 Tsd. | 12,720 |
19.09.24 09:07:20 | 78 | 12,750 |
19.09.24 09:07:19 | 137 | 12,790 |
19.09.24 09:07:19 | 74 | 12,790 |
19.09.24 09:07:19 | 186 | 12,790 |
19.09.24 09:07:18 | 35 | 12,780 |
19.09.24 09:07:13 | 565 | 12,780 |