Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:02 | 80 | 12,725 |
19.09.24 09:01:31 | 70 | 12,765 |
19.09.24 09:01:31 | 150 | 12,760 |
19.09.24 09:01:24 | 156 | 12,800 |
19.09.24 09:01:24 | 320 | 12,800 |
19.09.24 09:01:24 | 45 | 12,800 |
19.09.24 09:01:24 | 10 | 12,800 |
19.09.24 09:01:24 | 38 | 12,800 |
19.09.24 09:01:24 | 465 | 12,820 |
19.09.24 09:01:24 | 135 | 12,820 |
19.09.24 09:01:24 | 99 | 12,820 |
19.09.24 09:01:24 | 401 | 12,820 |
19.09.24 09:01:24 | 99 | 12,820 |
19.09.24 09:01:24 | 401 | 12,820 |
19.09.24 09:01:24 | 401 | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:24 | 99 | 12,820 |
19.09.24 09:01:19 | 500 | 12,820 |
19.09.24 09:01:19 | 400 | 12,820 |
19.09.24 09:01:19 | 100 | 12,820 |
19.09.24 09:01:00 | 220 | 12,860 |
19.09.24 09:01:00 | 77 | 12,860 |
19.09.24 09:01:00 | 285 | 12,860 |
19.09.24 09:01:00 | 150 | 12,850 |
19.09.24 09:01:00 | 460 | 12,855 |
19.09.24 09:01:00 | 420 | 12,865 |
19.09.24 09:01:00 | 460 | 12,870 |
19.09.24 09:01:00 | 456 | 12,880 |
19.09.24 09:00:36 | 686 | 12,885 |
19.09.24 09:00:36 | 79 | 12,910 |
19.09.24 09:00:22 | 1 | 12,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:22 | 1 | 12,925 |
19.09.24 09:00:22 | 1 | 12,925 |
19.09.24 09:00:22 | 1 | 12,925 |
19.09.24 09:00:22 | 1 | 12,925 |
19.09.24 09:00:22 | 1 | 12,925 |
19.09.24 09:00:22 | 1 | 12,925 |
19.09.24 09:00:22 | 300 | 12,945 |
19.09.24 09:00:22 | 2 | 12,940 |
19.09.24 09:00:22 | 2 | 12,930 |
19.09.24 09:00:22 | 206 | 12,930 |
19.09.24 09:00:22 | 3 | 12,930 |
19.09.24 09:00:22 | 9 | 12,930 |
19.09.24 09:00:22 | 5 | 12,930 |
19.09.24 09:00:21 | 10 | 12,930 |
19.09.24 09:00:21 | 10 | 12,930 |