Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:13 | 70 | 12,780 |
19.09.24 09:07:07 | 565 | 12,795 |
19.09.24 09:07:07 | 70 | 12,795 |
19.09.24 09:07:04 | 391 | 12,790 |
19.09.24 09:07:00 | 115 | 12,790 |
19.09.24 09:07:00 | 121 | 12,790 |
19.09.24 09:07:00 | 71 | 12,790 |
19.09.24 09:07:00 | 200 | 12,780 |
19.09.24 09:06:53 | 251 | 12,780 |
19.09.24 09:06:53 | 72 | 12,780 |
19.09.24 09:06:53 | 56 | 12,780 |
19.09.24 09:06:47 | 10 | 12,780 |
19.09.24 09:06:44 | 66 | 12,780 |
19.09.24 09:06:44 | 154 | 12,780 |
19.09.24 09:06:40 | 100 | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:39 | 470 | 12,770 |
19.09.24 09:06:35 | 15 | 12,785 |
19.09.24 09:06:31 | 335 | 12,790 |
19.09.24 09:06:31 | 61 | 12,790 |
19.09.24 09:06:31 | 473 | 12,790 |
19.09.24 09:06:31 | 160 | 12,790 |
19.09.24 09:06:21 | 306 | 12,790 |
19.09.24 09:06:21 | 63 | 12,790 |
19.09.24 09:06:21 | 35 | 12,790 |
19.09.24 09:06:07 | 254 | 12,770 |
19.09.24 09:06:07 | 132 | 12,770 |
19.09.24 09:06:07 | 35 | 12,770 |
19.09.24 09:06:07 | 229 | 12,770 |
19.09.24 09:06:01 | 55 | 12,765 |
19.09.24 09:06:01 | 11 | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:01 | 44 | 12,765 |
19.09.24 09:06:01 | 430 | 12,765 |
19.09.24 09:06:01 | 160 | 12,765 |
19.09.24 09:06:01 | 616 | 12,755 |
19.09.24 09:05:56 | 19 | 12,755 |
19.09.24 09:05:50 | 355 | 12,755 |
19.09.24 09:05:50 | 35 | 12,755 |
19.09.24 09:05:50 | 245 | 12,755 |
19.09.24 09:05:50 | 245 | 12,745 |
19.09.24 09:05:49 | 400 | 12,730 |
19.09.24 09:05:44 | 72 | 12,770 |
19.09.24 09:05:44 | 472 | 12,765 |
19.09.24 09:05:44 | 163 | 12,765 |
19.09.24 09:05:42 | 345 | 12,765 |
19.09.24 09:05:42 | 155 | 12,765 |