Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:41 | 8 | 12,765 |
19.09.24 09:05:26 | 35 | 12,785 |
19.09.24 09:05:26 | 614 | 12,785 |
19.09.24 09:05:17 | 58 | 12,770 |
19.09.24 09:04:32 | 102 | 12,790 |
19.09.24 09:04:32 | 35 | 12,785 |
19.09.24 09:04:32 | 55 | 12,785 |
19.09.24 09:04:32 | 58 | 12,785 |
19.09.24 09:04:31 | 57 | 12,745 |
19.09.24 09:04:31 | 49 | 12,745 |
19.09.24 09:04:31 | 52 | 12,750 |
19.09.24 09:04:31 | 1 | 12,750 |
19.09.24 09:04:31 | 35 | 12,755 |
19.09.24 09:04:31 | 120 | 12,760 |
19.09.24 09:04:31 | 8 | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:27 | 350 | 12,785 |
19.09.24 09:04:24 | 200 | 12,770 |
19.09.24 09:03:58 | 128 | 12,785 |
19.09.24 09:03:58 | 473 | 12,785 |
19.09.24 09:03:58 | 35 | 12,785 |
19.09.24 09:03:58 | 158 | 12,785 |
19.09.24 09:03:58 | 438 | 12,785 |
19.09.24 09:03:58 | 438 | 12,780 |
19.09.24 09:03:58 | 330 | 12,775 |
19.09.24 09:03:57 | 100 | 12,775 |
19.09.24 09:03:41 | 145 | 12,785 |
19.09.24 09:03:41 | 105 | 12,785 |
19.09.24 09:03:31 | 8 | 12,775 |
19.09.24 09:03:13 | 80 | 12,765 |
19.09.24 09:03:08 | 6 | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:08 | 200 | 12,785 |
19.09.24 09:03:00 | 303 | 12,780 |
19.09.24 09:03:00 | 189 | 12,780 |
19.09.24 09:03:00 | 95 | 12,780 |
19.09.24 09:02:54 | 208 | 12,775 |
19.09.24 09:02:41 | 12 | 12,770 |
19.09.24 09:02:40 | 86 | 12,795 |
19.09.24 09:02:40 | 49 | 12,790 |
19.09.24 09:02:40 | 50 | 12,790 |
19.09.24 09:02:40 | 430 | 12,785 |
19.09.24 09:02:40 | 430 | 12,780 |
19.09.24 09:02:40 | 430 | 12,775 |
19.09.24 09:02:40 | 35 | 12,770 |
19.09.24 09:02:40 | 368 | 12,770 |
19.09.24 09:02:40 | 96 | 12,770 |