Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:45 | 256 | 12,680 |
19.09.24 09:18:45 | 35 | 12,680 |
19.09.24 09:18:45 | 225 | 12,680 |
19.09.24 09:18:45 | 125 | 12,680 |
19.09.24 09:18:41 | 250 | 12,660 |
19.09.24 09:18:41 | 180 | 12,670 |
19.09.24 09:18:35 | 225 | 12,680 |
19.09.24 09:18:35 | 125 | 12,680 |
19.09.24 09:18:35 | 225 | 12,680 |
19.09.24 09:18:35 | 40 | 12,680 |
19.09.24 09:18:35 | 125 | 12,680 |
19.09.24 09:18:35 | 70 | 12,700 |
19.09.24 09:18:35 | 35 | 12,700 |
19.09.24 09:18:35 | 473 | 12,700 |
19.09.24 09:18:35 | 500 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:35 | 8 | 12,700 |
19.09.24 09:18:35 | 10 | 12,700 |
19.09.24 09:18:35 | 62 | 12,740 |
19.09.24 09:17:50 | 252 | 12,730 |
19.09.24 09:17:50 | 548 | 12,735 |
19.09.24 09:17:15 | 200 | 12,760 |
19.09.24 09:17:09 | 311 | 12,760 |
19.09.24 09:17:09 | 400 | 12,760 |
19.09.24 09:17:09 | 57 | 12,760 |
19.09.24 09:17:09 | 53 | 12,760 |
19.09.24 09:17:09 | 84 | 12,760 |
19.09.24 09:17:09 | 91 | 12,755 |
19.09.24 09:17:09 | 58 | 12,755 |
19.09.24 09:17:09 | 35 | 12,750 |
19.09.24 09:17:09 | 91 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:06 | 430 | 12,760 |
19.09.24 09:17:06 | 35 | 12,760 |
19.09.24 09:17:06 | 92 | 12,765 |
19.09.24 09:16:59 | 87 | 12,780 |
19.09.24 09:16:49 | 35 | 12,780 |
19.09.24 09:16:49 | 255 | 12,775 |
19.09.24 09:16:49 | 90 | 12,775 |
19.09.24 09:16:06 | 61 | 12,770 |
19.09.24 09:16:04 | 635 | 12,775 |
19.09.24 09:16:04 | 94 | 12,775 |
19.09.24 09:16:04 | 8 | 12,770 |
19.09.24 09:15:34 | 170 | 12,770 |
19.09.24 09:15:28 | 255 | 12,770 |
19.09.24 09:15:28 | 95 | 12,770 |
19.09.24 09:15:28 | 71 | 12,770 |