Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:21 | 410 | 12,765 |
19.09.24 09:15:18 | 1 | 12,760 |
19.09.24 09:15:18 | 190 | 12,760 |
19.09.24 09:15:14 | 100 | 12,780 |
19.09.24 09:15:04 | 327 | 12,775 |
19.09.24 09:15:01 | 50 | 12,770 |
19.09.24 09:14:52 | 30 | 12,770 |
19.09.24 09:14:51 | 100 | 12,760 |
19.09.24 09:14:24 | 250 | 12,770 |
19.09.24 09:14:13 | 43 | 12,770 |
19.09.24 09:14:12 | 92 | 12,770 |
19.09.24 09:14:12 | 460 | 12,755 |
19.09.24 09:14:12 | 400 | 12,755 |
19.09.24 09:14:12 | 30 | 12,765 |
19.09.24 09:14:12 | 443 | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:12 | 1,45 Tsd. | 12,765 |
19.09.24 09:14:12 | 2 | 12,765 |
19.09.24 09:14:12 | 30 | 12,765 |
19.09.24 09:14:12 | 148 | 12,750 |
19.09.24 09:14:12 | 252 | 12,750 |
19.09.24 09:14:12 | 1,60 Tsd. | 12,750 |
19.09.24 09:14:06 | 35 | 12,765 |
19.09.24 09:13:49 | 92 | 12,740 |
19.09.24 09:13:49 | 408 | 12,750 |
19.09.24 09:13:42 | 870 | 12,745 |
19.09.24 09:13:42 | 1,13 Tsd. | 12,745 |
19.09.24 09:13:42 | 89 | 12,745 |
19.09.24 09:13:42 | 58 | 12,740 |
19.09.24 09:13:42 | 97 | 12,735 |
19.09.24 09:13:26 | 10 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:42 | 78 | 12,720 |
19.09.24 09:12:42 | 473 | 12,720 |
19.09.24 09:12:38 | 814 | 12,750 |
19.09.24 09:12:38 | 266 | 12,750 |
19.09.24 09:12:19 | 70 | 12,735 |
19.09.24 09:12:13 | 10 | 12,745 |
19.09.24 09:11:38 | 390 | 12,750 |
19.09.24 09:11:38 | 350 | 12,750 |
19.09.24 09:11:38 | 61 | 12,750 |
19.09.24 09:11:32 | 67 | 12,750 |
19.09.24 09:11:31 | 50 | 12,750 |
19.09.24 09:11:21 | 195 | 12,750 |
19.09.24 09:11:17 | 250 | 12,735 |
19.09.24 09:10:53 | 8 | 12,755 |
19.09.24 09:10:47 | 250 | 12,750 |