Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:20 | 315 | 12,490 |
18.09.24 15:37:20 | 440 | 12,490 |
18.09.24 15:37:20 | 52 | 12,490 |
18.09.24 15:37:20 | 56 | 12,495 |
18.09.24 15:37:20 | 35 | 12,495 |
18.09.24 15:37:20 | 48 | 12,495 |
18.09.24 15:37:20 | 54 | 12,495 |
18.09.24 15:36:59 | 307 | 12,505 |
18.09.24 15:36:59 | 238 | 12,505 |
18.09.24 15:36:59 | 2 | 12,505 |
18.09.24 15:36:59 | 100 | 12,510 |
18.09.24 15:36:58 | 200 | 12,500 |
18.09.24 15:36:58 | 300 | 12,500 |
18.09.24 15:36:30 | 11 | 12,525 |
18.09.24 15:35:32 | 77 | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:02 | 57 | 12,515 |
18.09.24 15:34:55 | 55 | 12,515 |
18.09.24 15:34:55 | 56 | 12,515 |
18.09.24 15:34:55 | 56 | 12,515 |
18.09.24 15:34:45 | 282 | 12,515 |
18.09.24 15:34:45 | 5 | 12,515 |
18.09.24 15:34:45 | 42 | 12,515 |
18.09.24 15:34:45 | 57 | 12,515 |
18.09.24 15:34:45 | 430 | 12,515 |
18.09.24 15:34:45 | 47 | 12,515 |
18.09.24 15:34:06 | 40 | 12,535 |
18.09.24 15:34:06 | 100 | 12,535 |
18.09.24 15:33:54 | 79 | 12,535 |
18.09.24 15:33:54 | 49 | 12,540 |
18.09.24 15:33:54 | 53 | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:54 | 49 | 12,545 |
18.09.24 15:33:31 | 267 | 12,545 |
18.09.24 15:32:46 | 92 | 12,570 |
18.09.24 15:31:35 | 322 | 12,560 |
18.09.24 15:31:20 | 35 | 12,570 |
18.09.24 15:31:20 | 38 | 12,570 |
18.09.24 15:31:20 | 20 | 12,570 |
18.09.24 15:31:17 | 39 | 12,595 |
18.09.24 15:31:09 | 162 | 12,565 |
18.09.24 15:31:09 | 220 | 12,565 |
18.09.24 15:31:09 | 113 | 12,565 |
18.09.24 15:31:09 | 392 | 12,560 |
18.09.24 15:31:09 | 108 | 12,560 |
18.09.24 15:30:58 | 14 | 12,560 |
18.09.24 15:30:57 | 240 | 12,560 |