Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:39 | 1 | 12,520 |
18.09.24 15:48:39 | 391 | 12,515 |
18.09.24 15:48:39 | 1 | 12,515 |
18.09.24 15:48:39 | 63 | 12,515 |
18.09.24 15:48:39 | 24 | 12,515 |
18.09.24 15:47:22 | 10 | 12,515 |
18.09.24 15:47:18 | 77 | 12,500 |
18.09.24 15:46:26 | 261 | 12,515 |
18.09.24 15:46:26 | 32 | 12,515 |
18.09.24 15:46:26 | 277 | 12,515 |
18.09.24 15:46:26 | 255 | 12,515 |
18.09.24 15:46:23 | 93 | 12,525 |
18.09.24 15:46:23 | 2 | 12,525 |
18.09.24 15:46:23 | 130 | 12,525 |
18.09.24 15:46:23 | 340 | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:17 | 229 | 12,525 |
18.09.24 15:45:17 | 204 | 12,520 |
18.09.24 15:45:17 | 301 | 12,515 |
18.09.24 15:45:17 | 104 | 12,515 |
18.09.24 15:45:17 | 290 | 12,515 |
18.09.24 15:45:14 | 97 | 12,510 |
18.09.24 15:45:14 | 167 | 12,510 |
18.09.24 15:45:14 | 676 | 12,510 |
18.09.24 15:45:14 | 375 | 12,510 |
18.09.24 15:45:14 | 592 | 12,510 |
18.09.24 15:45:14 | 400 | 12,510 |
18.09.24 15:45:14 | 93 | 12,505 |
18.09.24 15:45:14 | 203 | 12,505 |
18.09.24 15:45:14 | 337 | 12,505 |
18.09.24 15:44:54 | 77 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:28 | 167 | 12,515 |
18.09.24 15:44:28 | 259 | 12,510 |
18.09.24 15:44:28 | 325 | 12,510 |
18.09.24 15:44:22 | 117 | 12,510 |
18.09.24 15:43:30 | 20 | 12,515 |
18.09.24 15:42:02 | 110 | 12,510 |
18.09.24 15:42:02 | 297 | 12,510 |
18.09.24 15:42:02 | 332 | 12,505 |
18.09.24 15:42:02 | 110 | 12,505 |
18.09.24 15:41:28 | 77 | 12,495 |
18.09.24 15:41:28 | 287 | 12,495 |
18.09.24 15:41:27 | 346 | 12,500 |
18.09.24 15:41:25 | 14 | 12,500 |
18.09.24 15:41:25 | 40 | 12,500 |
18.09.24 15:41:25 | 12 | 12,500 |