Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:58 | 400 | 12,620 |
18.09.24 16:02:16 | 774 | 12,610 |
18.09.24 16:02:16 | 32 | 12,610 |
18.09.24 16:02:16 | 263 | 12,595 |
18.09.24 16:01:59 | 755 | 12,610 |
18.09.24 16:01:59 | 35 | 12,610 |
18.09.24 16:01:59 | 31 | 12,610 |
18.09.24 16:01:59 | 97 | 12,595 |
18.09.24 16:01:59 | 755 | 12,595 |
18.09.24 16:01:52 | 718 | 12,585 |
18.09.24 16:01:52 | 37 | 12,585 |
18.09.24 16:01:52 | 52 | 12,575 |
18.09.24 16:01:52 | 35 | 12,575 |
18.09.24 16:01:52 | 37 | 12,575 |
18.09.24 16:01:52 | 470 | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:52 | 430 | 12,575 |
18.09.24 16:01:52 | 743 | 12,570 |
18.09.24 16:01:52 | 643 | 12,570 |
18.09.24 16:01:43 | 116 | 12,570 |
18.09.24 16:01:43 | 31 | 12,570 |
18.09.24 16:01:42 | 790 | 12,565 |
18.09.24 16:01:42 | 133 | 12,560 |
18.09.24 16:01:42 | 790 | 12,555 |
18.09.24 16:01:40 | 58 | 12,545 |
18.09.24 16:01:40 | 47 | 12,545 |
18.09.24 16:01:37 | 401 | 12,560 |
18.09.24 16:01:37 | 916 | 12,545 |
18.09.24 16:01:37 | 84 | 12,545 |
18.09.24 16:01:37 | 202 | 12,545 |
18.09.24 16:01:37 | 228 | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:37 | 372 | 12,545 |
18.09.24 16:01:37 | 53 | 12,540 |
18.09.24 16:01:37 | 53 | 12,540 |
18.09.24 16:01:37 | 35 | 12,540 |
18.09.24 16:01:36 | 62 | 12,540 |
18.09.24 16:01:36 | 728 | 12,540 |
18.09.24 16:01:36 | 789 | 12,535 |
18.09.24 16:01:36 | 56 | 12,535 |
18.09.24 16:01:36 | 131 | 12,535 |
18.09.24 16:01:36 | 56 | 12,535 |
18.09.24 16:01:36 | 58 | 12,535 |
18.09.24 16:01:36 | 755 | 12,535 |
18.09.24 16:01:36 | 790 | 12,535 |
18.09.24 16:01:36 | 627 | 12,535 |
18.09.24 16:01:36 | 790 | 12,530 |