Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:35 | 53 | 12,630 |
18.09.24 16:18:35 | 56 | 12,630 |
18.09.24 16:18:35 | 55 | 12,630 |
18.09.24 16:18:30 | 125 | 12,640 |
18.09.24 16:18:30 | 600 | 12,640 |
18.09.24 16:18:30 | 775 | 12,640 |
18.09.24 16:18:30 | 28 | 12,640 |
18.09.24 16:18:19 | 39 | 12,660 |
18.09.24 16:18:19 | 1 | 12,660 |
18.09.24 16:18:19 | 500 | 12,650 |
18.09.24 16:18:19 | 39 | 12,645 |
18.09.24 16:18:19 | 35 | 12,635 |
18.09.24 16:18:19 | 325 | 12,635 |
18.09.24 16:18:18 | 200 | 12,630 |
18.09.24 16:18:18 | 219 | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:18 | 35 | 12,625 |
18.09.24 16:18:18 | 90 | 12,625 |
18.09.24 16:18:18 | 269 | 12,625 |
18.09.24 16:18:18 | 25 | 12,625 |
18.09.24 16:16:39 | 260 | 12,610 |
18.09.24 16:16:39 | 47 | 12,610 |
18.09.24 16:16:36 | 14 | 12,615 |
18.09.24 16:16:36 | 14 | 12,615 |
18.09.24 16:16:01 | 49 | 12,615 |
18.09.24 16:16:01 | 53 | 12,615 |
18.09.24 16:16:01 | 1 | 12,615 |
18.09.24 16:16:01 | 237 | 12,615 |
18.09.24 16:16:01 | 491 | 12,615 |
18.09.24 16:16:01 | 19 | 12,615 |
18.09.24 16:14:39 | 200 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:14 | 10 | 12,605 |
18.09.24 16:13:35 | 150 | 12,600 |
18.09.24 16:13:22 | 5 | 12,615 |
18.09.24 16:12:23 | 450 | 12,615 |
18.09.24 16:11:55 | 51 | 12,610 |
18.09.24 16:11:55 | 755 | 12,610 |
18.09.24 16:11:54 | 88 | 12,600 |
18.09.24 16:11:54 | 36 | 12,600 |
18.09.24 16:11:54 | 159 | 12,600 |
18.09.24 16:11:54 | 56 | 12,600 |
18.09.24 16:11:46 | 100 | 12,605 |
18.09.24 16:11:39 | 430 | 12,615 |
18.09.24 16:11:39 | 360 | 12,615 |
18.09.24 16:11:39 | 110 | 12,615 |
18.09.24 16:11:38 | 755 | 12,600 |