Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:28 | 190 | 12,620 |
18.09.24 16:30:28 | 58 | 12,615 |
18.09.24 16:30:28 | 332 | 12,615 |
18.09.24 16:30:28 | 58 | 12,615 |
18.09.24 16:30:28 | 183 | 12,615 |
18.09.24 16:30:28 | 1 | 12,615 |
18.09.24 16:30:28 | 1 | 12,615 |
18.09.24 16:30:28 | 1 | 12,615 |
18.09.24 16:30:28 | 4 | 12,615 |
18.09.24 16:30:28 | 1 | 12,615 |
18.09.24 16:30:28 | 1 | 12,615 |
18.09.24 16:30:28 | 1 | 12,615 |
18.09.24 16:30:28 | 1 | 12,615 |
18.09.24 16:30:28 | 4 | 12,615 |
18.09.24 16:30:28 | 204 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:28 | 173 | 12,610 |
18.09.24 16:30:28 | 9 | 12,610 |
18.09.24 16:29:56 | 174 | 12,610 |
18.09.24 16:29:56 | 35 | 12,610 |
18.09.24 16:29:56 | 276 | 12,605 |
18.09.24 16:29:56 | 100 | 12,600 |
18.09.24 16:29:36 | 50 | 12,605 |
18.09.24 16:29:36 | 14 | 12,605 |
18.09.24 16:29:36 | 49 | 12,605 |
18.09.24 16:29:36 | 14 | 12,605 |
18.09.24 16:29:36 | 267 | 12,605 |
18.09.24 16:29:25 | 112 | 12,620 |
18.09.24 16:29:25 | 265 | 12,615 |
18.09.24 16:29:25 | 35 | 12,615 |
18.09.24 16:29:16 | 224 | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:47 | 22 | 12,620 |
18.09.24 16:28:23 | 435 | 12,620 |
18.09.24 16:28:06 | 139 | 12,620 |
18.09.24 16:28:06 | 17 | 12,620 |
18.09.24 16:28:06 | 145 | 12,620 |
18.09.24 16:28:06 | 98 | 12,615 |
18.09.24 16:28:06 | 45 | 12,615 |
18.09.24 16:28:06 | 320 | 12,615 |
18.09.24 16:28:06 | 755 | 12,610 |
18.09.24 16:28:06 | 71 | 12,610 |
18.09.24 16:27:14 | 15 | 12,620 |
18.09.24 16:27:14 | 131 | 12,620 |
18.09.24 16:27:14 | 78 | 12,615 |
18.09.24 16:27:14 | 58 | 12,615 |
18.09.24 16:27:14 | 52 | 12,615 |