Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:41 | 200 | 12,575 |
18.09.24 16:45:41 | 400 | 12,575 |
18.09.24 16:45:36 | 45 | 12,590 |
18.09.24 16:45:36 | 132 | 12,575 |
18.09.24 16:45:36 | 109 | 12,575 |
18.09.24 16:45:36 | 58 | 12,575 |
18.09.24 16:45:35 | 56 | 12,565 |
18.09.24 16:45:35 | 437 | 12,560 |
18.09.24 16:45:35 | 78 | 12,560 |
18.09.24 16:45:35 | 10 | 12,555 |
18.09.24 16:45:35 | 68 | 12,555 |
18.09.24 16:45:35 | 332 | 12,550 |
18.09.24 16:45:35 | 117 | 12,550 |
18.09.24 16:45:35 | 165 | 12,550 |
18.09.24 16:45:35 | 35 | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:35 | 114 | 12,550 |
18.09.24 16:45:35 | 286 | 12,550 |
18.09.24 16:44:48 | 113 | 12,545 |
18.09.24 16:44:48 | 567 | 12,545 |
18.09.24 16:44:48 | 22 | 12,550 |
18.09.24 16:44:48 | 214 | 12,550 |
18.09.24 16:44:48 | 300 | 12,550 |
18.09.24 16:44:32 | 20 | 12,555 |
18.09.24 16:44:32 | 51 | 12,555 |
18.09.24 16:44:32 | 50 | 12,555 |
18.09.24 16:44:01 | 108 | 12,565 |
18.09.24 16:44:01 | 25 | 12,565 |
18.09.24 16:44:01 | 119 | 12,565 |
18.09.24 16:43:27 | 237 | 12,555 |
18.09.24 16:43:27 | 58 | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:07 | 27 | 12,570 |
18.09.24 16:43:07 | 52 | 12,570 |
18.09.24 16:43:07 | 121 | 12,570 |
18.09.24 16:43:05 | 218 | 12,565 |
18.09.24 16:42:19 | 360 | 12,575 |
18.09.24 16:42:19 | 55 | 12,575 |
18.09.24 16:42:19 | 50 | 12,575 |
18.09.24 16:42:19 | 55 | 12,575 |
18.09.24 16:42:19 | 470 | 12,575 |
18.09.24 16:42:19 | 205 | 12,580 |
18.09.24 16:42:16 | 430 | 12,585 |
18.09.24 16:42:16 | 526 | 12,585 |
18.09.24 16:42:16 | 75 | 12,595 |
18.09.24 16:41:29 | 39 | 12,595 |
18.09.24 16:41:06 | 39 | 12,595 |