Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:51 | 10 | 12,610 |
18.09.24 16:54:51 | 500 | 12,610 |
18.09.24 16:54:51 | 181 | 12,600 |
18.09.24 16:54:51 | 105 | 12,600 |
18.09.24 16:54:51 | 426 | 12,595 |
18.09.24 16:54:51 | 255 | 12,595 |
18.09.24 16:54:51 | 5 | 12,595 |
18.09.24 16:54:51 | 59 | 12,595 |
18.09.24 16:54:51 | 101 | 12,595 |
18.09.24 16:53:54 | 80 | 12,590 |
18.09.24 16:53:50 | 35 | 12,590 |
18.09.24 16:53:50 | 105 | 12,590 |
18.09.24 16:53:30 | 51 | 12,590 |
18.09.24 16:53:30 | 51 | 12,590 |
18.09.24 16:53:30 | 49 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:30 | 191 | 12,590 |
18.09.24 16:53:30 | 509 | 12,590 |
18.09.24 16:53:28 | 58 | 12,595 |
18.09.24 16:53:14 | 51 | 12,600 |
18.09.24 16:53:14 | 52 | 12,600 |
18.09.24 16:53:14 | 35 | 12,600 |
18.09.24 16:53:14 | 298 | 12,600 |
18.09.24 16:53:14 | 77 | 12,600 |
18.09.24 16:53:14 | 470 | 12,600 |
18.09.24 16:52:49 | 103 | 12,605 |
18.09.24 16:52:49 | 103 | 12,605 |
18.09.24 16:52:49 | 430 | 12,605 |
18.09.24 16:52:49 | 103 | 12,605 |
18.09.24 16:52:35 | 93 | 12,600 |
18.09.24 16:52:35 | 453 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:35 | 541 | 12,600 |
18.09.24 16:52:35 | 600 | 12,600 |
18.09.24 16:52:35 | 335 | 12,600 |
18.09.24 16:52:35 | 304 | 12,590 |
18.09.24 16:52:35 | 35 | 12,590 |
18.09.24 16:52:35 | 140 | 12,590 |
18.09.24 16:52:35 | 33 | 12,590 |
18.09.24 16:52:35 | 263 | 12,590 |
18.09.24 16:52:35 | 22 | 12,590 |
18.09.24 16:51:16 | 341 | 12,580 |
18.09.24 16:51:16 | 126 | 12,580 |
18.09.24 16:51:16 | 1 | 12,580 |
18.09.24 16:51:16 | 172 | 12,575 |
18.09.24 16:50:48 | 160 | 12,575 |
18.09.24 16:50:21 | 58 | 12,570 |