Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:06 | 47 | 12,600 |
18.09.24 16:33:38 | 11 | 12,595 |
18.09.24 16:33:36 | 2 | 12,600 |
18.09.24 16:33:30 | 129 | 12,595 |
18.09.24 16:33:30 | 227 | 12,590 |
18.09.24 16:33:30 | 153 | 12,590 |
18.09.24 16:33:29 | 755 | 12,585 |
18.09.24 16:33:29 | 400 | 12,585 |
18.09.24 16:33:29 | 1,59 Tsd. | 12,580 |
18.09.24 16:33:29 | 181 | 12,595 |
18.09.24 16:33:29 | 19 | 12,595 |
18.09.24 16:32:55 | 10 | 12,610 |
18.09.24 16:32:17 | 12 | 12,605 |
18.09.24 16:32:17 | 232 | 12,605 |
18.09.24 16:31:52 | 12 | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:37 | 201 | 12,615 |
18.09.24 16:31:37 | 174 | 12,615 |
18.09.24 16:31:37 | 280 | 12,615 |
18.09.24 16:31:12 | 156 | 12,610 |
18.09.24 16:31:12 | 58 | 12,610 |
18.09.24 16:31:10 | 52 | 12,620 |
18.09.24 16:31:10 | 217 | 12,620 |
18.09.24 16:31:10 | 53 | 12,625 |
18.09.24 16:31:10 | 49 | 12,625 |
18.09.24 16:31:10 | 57 | 12,625 |
18.09.24 16:31:10 | 50 | 12,625 |
18.09.24 16:30:59 | 49 | 12,630 |
18.09.24 16:30:59 | 48 | 12,630 |
18.09.24 16:30:59 | 58 | 12,630 |
18.09.24 16:30:45 | 204 | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:38 | 52 | 12,635 |
18.09.24 16:30:38 | 430 | 12,635 |
18.09.24 16:30:38 | 42 | 12,630 |
18.09.24 16:30:38 | 1,68 Tsd. | 12,630 |
18.09.24 16:30:38 | 542 | 12,630 |
18.09.24 16:30:38 | 542 | 12,630 |
18.09.24 16:30:38 | 498 | 12,630 |
18.09.24 16:30:38 | 430 | 12,630 |
18.09.24 16:30:38 | 356 | 12,625 |
18.09.24 16:30:38 | 295 | 12,620 |
18.09.24 16:30:36 | 159 | 12,615 |
18.09.24 16:30:36 | 35 | 12,610 |
18.09.24 16:30:36 | 261 | 12,610 |
18.09.24 16:30:36 | 54 | 12,610 |
18.09.24 16:30:28 | 444 | 12,610 |