Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:39 | 430 | 12,640 |
18.09.24 16:26:39 | 350 | 12,635 |
18.09.24 16:26:39 | 58 | 12,635 |
18.09.24 16:26:39 | 430 | 12,635 |
18.09.24 16:26:39 | 1 | 12,630 |
18.09.24 16:26:39 | 271 | 12,630 |
18.09.24 16:26:39 | 149 | 12,630 |
18.09.24 16:26:39 | 25 | 12,630 |
18.09.24 16:26:12 | 470 | 12,610 |
18.09.24 16:26:12 | 85 | 12,605 |
18.09.24 16:26:12 | 56 | 12,605 |
18.09.24 16:26:12 | 34 | 12,605 |
18.09.24 16:26:12 | 28 | 12,615 |
18.09.24 16:26:12 | 1,61 Tsd. | 12,615 |
18.09.24 16:26:12 | 332 | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:12 | 73 | 12,615 |
18.09.24 16:26:12 | 149 | 12,615 |
18.09.24 16:26:12 | 191 | 12,615 |
18.09.24 16:26:12 | 35 | 12,615 |
18.09.24 16:26:12 | 147 | 12,615 |
18.09.24 16:25:48 | 282 | 12,610 |
18.09.24 16:25:48 | 238 | 12,600 |
18.09.24 16:25:22 | 755 | 12,610 |
18.09.24 16:25:22 | 430 | 12,610 |
18.09.24 16:25:22 | 64 | 12,610 |
18.09.24 16:25:05 | 51 | 12,610 |
18.09.24 16:25:05 | 58 | 12,610 |
18.09.24 16:25:04 | 50 | 12,615 |
18.09.24 16:25:02 | 327 | 12,620 |
18.09.24 16:25:02 | 198 | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:02 | 71 | 12,615 |
18.09.24 16:25:02 | 115 | 12,615 |
18.09.24 16:25:02 | 49 | 12,600 |
18.09.24 16:25:02 | 51 | 12,600 |
18.09.24 16:25:02 | 520 | 12,600 |
18.09.24 16:25:02 | 35 | 12,600 |
18.09.24 16:25:02 | 51 | 12,600 |
18.09.24 16:25:02 | 50 | 12,600 |
18.09.24 16:25:02 | 49 | 12,600 |
18.09.24 16:25:02 | 500 | 12,600 |
18.09.24 16:25:02 | 79 | 12,600 |
18.09.24 16:25:01 | 160 | 12,620 |
18.09.24 16:25:00 | 353 | 12,620 |
18.09.24 16:25:00 | 63 | 12,620 |
18.09.24 16:25:00 | 134 | 12,620 |