Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:59 | 12 | 12,610 |
18.09.24 16:24:59 | 70 | 12,610 |
18.09.24 16:24:59 | 247 | 12,610 |
18.09.24 16:24:59 | 256 | 12,610 |
18.09.24 16:22:51 | 100 | 12,615 |
18.09.24 16:22:06 | 48 | 12,615 |
18.09.24 16:22:06 | 50 | 12,615 |
18.09.24 16:22:06 | 35 | 12,615 |
18.09.24 16:22:06 | 52 | 12,615 |
18.09.24 16:21:59 | 50 | 12,620 |
18.09.24 16:21:56 | 88 | 12,630 |
18.09.24 16:21:51 | 41 | 12,630 |
18.09.24 16:21:51 | 24 | 12,630 |
18.09.24 16:21:51 | 34 | 12,630 |
18.09.24 16:21:51 | 35 | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:51 | 56 | 12,625 |
18.09.24 16:21:51 | 49 | 12,625 |
18.09.24 16:21:51 | 55 | 12,625 |
18.09.24 16:21:25 | 245 | 12,620 |
18.09.24 16:21:25 | 755 | 12,620 |
18.09.24 16:20:54 | 20 | 12,625 |
18.09.24 16:20:32 | 155 | 12,625 |
18.09.24 16:20:32 | 140 | 12,620 |
18.09.24 16:20:32 | 264 | 12,620 |
18.09.24 16:20:32 | 367 | 12,620 |
18.09.24 16:20:32 | 326 | 12,620 |
18.09.24 16:20:32 | 39 | 12,620 |
18.09.24 16:20:32 | 40 | 12,620 |
18.09.24 16:20:26 | 20 | 12,620 |
18.09.24 16:20:09 | 5 | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:43 | 321 | 12,610 |
18.09.24 16:19:43 | 35 | 12,610 |
18.09.24 16:19:43 | 303 | 12,610 |
18.09.24 16:19:43 | 77 | 12,610 |
18.09.24 16:19:43 | 283 | 12,610 |
18.09.24 16:19:13 | 52 | 12,615 |
18.09.24 16:19:13 | 40 | 12,620 |
18.09.24 16:19:08 | 400 | 12,625 |
18.09.24 16:19:03 | 101 | 12,630 |
18.09.24 16:19:03 | 398 | 12,625 |
18.09.24 16:19:03 | 1 | 12,625 |
18.09.24 16:19:02 | 57 | 12,615 |
18.09.24 16:19:02 | 56 | 12,615 |
18.09.24 16:18:58 | 302 | 12,625 |
18.09.24 16:18:44 | 40 | 12,645 |