Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:14 | 57 | 12,615 |
18.09.24 16:27:14 | 430 | 12,615 |
18.09.24 16:27:14 | 294 | 12,615 |
18.09.24 16:26:48 | 48 | 12,615 |
18.09.24 16:26:48 | 122 | 12,615 |
18.09.24 16:26:48 | 72 | 12,615 |
18.09.24 16:26:42 | 274 | 12,605 |
18.09.24 16:26:42 | 25 | 12,605 |
18.09.24 16:26:39 | 49 | 12,610 |
18.09.24 16:26:39 | 3 | 12,610 |
18.09.24 16:26:39 | 51 | 12,610 |
18.09.24 16:26:39 | 50 | 12,610 |
18.09.24 16:26:39 | 1 | 12,610 |
18.09.24 16:26:39 | 50 | 12,610 |
18.09.24 16:26:39 | 288 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:39 | 56 | 12,610 |
18.09.24 16:26:39 | 58 | 12,610 |
18.09.24 16:26:39 | 58 | 12,610 |
18.09.24 16:26:39 | 43 | 12,615 |
18.09.24 16:26:39 | 14 | 12,615 |
18.09.24 16:26:39 | 29 | 12,615 |
18.09.24 16:26:39 | 18 | 12,615 |
18.09.24 16:26:39 | 14 | 12,615 |
18.09.24 16:26:39 | 29 | 12,615 |
18.09.24 16:26:39 | 18 | 12,615 |
18.09.24 16:26:39 | 14 | 12,615 |
18.09.24 16:26:39 | 55 | 12,615 |
18.09.24 16:26:39 | 57 | 12,615 |
18.09.24 16:26:39 | 50 | 12,615 |
18.09.24 16:26:39 | 50 | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:39 | 35 | 12,615 |
18.09.24 16:26:39 | 529 | 12,615 |
18.09.24 16:26:39 | 430 | 12,615 |
18.09.24 16:26:39 | 58 | 12,620 |
18.09.24 16:26:39 | 129 | 12,620 |
18.09.24 16:26:39 | 373 | 12,620 |
18.09.24 16:26:39 | 227 | 12,620 |
18.09.24 16:26:39 | 203 | 12,620 |
18.09.24 16:26:39 | 397 | 12,620 |
18.09.24 16:26:39 | 48 | 12,625 |
18.09.24 16:26:39 | 3 | 12,645 |
18.09.24 16:26:39 | 515 | 12,645 |
18.09.24 16:26:39 | 430 | 12,645 |
18.09.24 16:26:39 | 400 | 12,645 |
18.09.24 16:26:39 | 525 | 12,640 |