Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:38 | 289 | 12,600 |
18.09.24 16:11:38 | 164 | 12,600 |
18.09.24 16:11:38 | 181 | 12,600 |
18.09.24 16:11:38 | 35 | 12,600 |
18.09.24 16:11:38 | 332 | 12,600 |
18.09.24 16:11:38 | 52 | 12,600 |
18.09.24 16:11:26 | 39 | 12,600 |
18.09.24 16:10:45 | 50 | 12,585 |
18.09.24 16:10:34 | 58 | 12,580 |
18.09.24 16:10:34 | 56 | 12,580 |
18.09.24 16:10:34 | 57 | 12,580 |
18.09.24 16:10:09 | 57 | 12,585 |
18.09.24 16:10:09 | 48 | 12,585 |
18.09.24 16:10:09 | 53 | 12,585 |
18.09.24 16:10:09 | 56 | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:09 | 55 | 12,585 |
18.09.24 16:10:08 | 425 | 12,595 |
18.09.24 16:10:08 | 190 | 12,590 |
18.09.24 16:10:02 | 720 | 12,585 |
18.09.24 16:08:32 | 54 | 12,585 |
18.09.24 16:08:32 | 47 | 12,590 |
18.09.24 16:08:32 | 50 | 12,590 |
18.09.24 16:08:32 | 53 | 12,590 |
18.09.24 16:08:32 | 184 | 12,590 |
18.09.24 16:08:32 | 246 | 12,590 |
18.09.24 16:08:32 | 53 | 12,595 |
18.09.24 16:08:32 | 54 | 12,595 |
18.09.24 16:08:32 | 47 | 12,595 |
18.09.24 16:08:15 | 210 | 12,600 |
18.09.24 16:08:15 | 790 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:51 | 23 | 12,615 |
18.09.24 16:07:36 | 14 | 12,615 |
18.09.24 16:07:36 | 53 | 12,600 |
18.09.24 16:07:36 | 58 | 12,610 |
18.09.24 16:07:36 | 51 | 12,610 |
18.09.24 16:07:36 | 755 | 12,600 |
18.09.24 16:07:36 | 470 | 12,595 |
18.09.24 16:07:00 | 50 | 12,620 |
18.09.24 16:06:51 | 20 | 12,620 |
18.09.24 16:06:47 | 711 | 12,610 |
18.09.24 16:06:21 | 77 | 12,600 |
18.09.24 16:06:21 | 266 | 12,595 |
18.09.24 16:06:21 | 56 | 12,595 |
18.09.24 16:06:21 | 48 | 12,600 |
18.09.24 16:06:21 | 54 | 12,600 |