Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:14 | 100 | 12,570 |
18.09.24 16:49:53 | 75 | 12,580 |
18.09.24 16:49:34 | 1 | 12,575 |
18.09.24 16:49:34 | 406 | 12,575 |
18.09.24 16:49:34 | 94 | 12,575 |
18.09.24 16:49:32 | 4 | 12,570 |
18.09.24 16:49:31 | 75 | 12,560 |
18.09.24 16:49:31 | 92 | 12,560 |
18.09.24 16:49:31 | 91 | 12,560 |
18.09.24 16:49:31 | 1 | 12,560 |
18.09.24 16:49:31 | 4 | 12,560 |
18.09.24 16:49:31 | 1 | 12,560 |
18.09.24 16:49:31 | 72 | 12,555 |
18.09.24 16:49:31 | 31 | 12,555 |
18.09.24 16:49:31 | 35 | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:29 | 177 | 12,555 |
18.09.24 16:49:27 | 470 | 12,550 |
18.09.24 16:49:27 | 261 | 12,550 |
18.09.24 16:49:21 | 10 | 12,560 |
18.09.24 16:49:16 | 50 | 12,560 |
18.09.24 16:49:12 | 55 | 12,580 |
18.09.24 16:49:05 | 268 | 12,570 |
18.09.24 16:49:00 | 39 | 12,580 |
18.09.24 16:48:47 | 53 | 12,575 |
18.09.24 16:48:47 | 53 | 12,575 |
18.09.24 16:48:47 | 57 | 12,575 |
18.09.24 16:48:46 | 58 | 12,585 |
18.09.24 16:48:46 | 50 | 12,585 |
18.09.24 16:48:46 | 50 | 12,585 |
18.09.24 16:48:46 | 48 | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:46 | 51 | 12,585 |
18.09.24 16:48:46 | 104 | 12,590 |
18.09.24 16:48:46 | 35 | 12,590 |
18.09.24 16:48:46 | 127 | 12,590 |
18.09.24 16:48:46 | 285 | 12,590 |
18.09.24 16:48:12 | 15 | 12,590 |
18.09.24 16:47:17 | 225 | 12,585 |
18.09.24 16:47:15 | 36 | 12,590 |
18.09.24 16:47:15 | 114 | 12,590 |
18.09.24 16:47:02 | 274 | 12,585 |
18.09.24 16:47:02 | 58 | 12,585 |
18.09.24 16:47:02 | 108 | 12,580 |
18.09.24 16:46:31 | 196 | 12,570 |
18.09.24 16:46:31 | 52 | 12,570 |
18.09.24 16:46:27 | 77 | 12,575 |