Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:43 | 10 | 12,665 |
18.09.24 17:06:36 | 100 | 12,655 |
18.09.24 17:06:10 | 245 | 12,670 |
18.09.24 17:06:10 | 755 | 12,670 |
18.09.24 17:05:59 | 158 | 12,670 |
18.09.24 17:05:54 | 100 | 12,650 |
18.09.24 17:05:54 | 10 | 12,650 |
18.09.24 17:05:54 | 500 | 12,640 |
18.09.24 17:05:54 | 232 | 12,645 |
18.09.24 17:05:54 | 71 | 12,645 |
18.09.24 17:05:54 | 332 | 12,645 |
18.09.24 17:05:54 | 267 | 12,645 |
18.09.24 17:05:54 | 129 | 12,645 |
18.09.24 17:05:17 | 35 | 12,640 |
18.09.24 17:05:17 | 332 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:17 | 281 | 12,640 |
18.09.24 17:04:45 | 30 | 12,630 |
18.09.24 17:04:45 | 1 | 12,630 |
18.09.24 17:04:10 | 35 | 12,630 |
18.09.24 17:04:09 | 100 | 12,640 |
18.09.24 17:03:19 | 11 | 12,640 |
18.09.24 17:03:19 | 485 | 12,630 |
18.09.24 17:03:06 | 35 | 12,640 |
18.09.24 17:02:37 | 56 | 12,635 |
18.09.24 17:02:37 | 50 | 12,635 |
18.09.24 17:02:32 | 55 | 12,635 |
18.09.24 17:02:32 | 49 | 12,635 |
18.09.24 17:02:32 | 55 | 12,635 |
18.09.24 17:02:32 | 467 | 12,635 |
18.09.24 17:02:32 | 1 | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:32 | 107 | 12,645 |
18.09.24 17:02:32 | 21 | 12,645 |
18.09.24 17:02:32 | 311 | 12,645 |
18.09.24 17:02:32 | 30 | 12,645 |
18.09.24 17:02:32 | 1 | 12,645 |
18.09.24 17:02:32 | 268 | 12,645 |
18.09.24 17:02:31 | 50 | 12,635 |
18.09.24 17:02:31 | 430 | 12,635 |
18.09.24 17:02:26 | 465 | 12,630 |
18.09.24 17:02:26 | 35 | 12,630 |
18.09.24 17:01:11 | 35 | 12,630 |
18.09.24 17:00:49 | 470 | 12,640 |
18.09.24 17:00:49 | 470 | 12,635 |
18.09.24 17:00:49 | 537 | 12,635 |
18.09.24 17:00:49 | 400 | 12,635 |