Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:12 | 58 | 12,605 |
18.09.24 16:59:12 | 51 | 12,605 |
18.09.24 16:59:12 | 49 | 12,605 |
18.09.24 16:59:12 | 513 | 12,605 |
18.09.24 16:59:09 | 58 | 12,605 |
18.09.24 16:59:09 | 2 | 12,605 |
18.09.24 16:59:09 | 184 | 12,605 |
18.09.24 16:59:09 | 332 | 12,605 |
18.09.24 16:59:09 | 56 | 12,605 |
18.09.24 16:59:09 | 54 | 12,605 |
18.09.24 16:59:09 | 57 | 12,605 |
18.09.24 16:59:06 | 54 | 12,590 |
18.09.24 16:59:06 | 35 | 12,590 |
18.09.24 16:59:06 | 56 | 12,590 |
18.09.24 16:59:06 | 58 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:04 | 128 | 12,585 |
18.09.24 16:59:04 | 288 | 12,590 |
18.09.24 16:59:04 | 102 | 12,590 |
18.09.24 16:59:04 | 470 | 12,585 |
18.09.24 16:59:04 | 362 | 12,585 |
18.09.24 16:58:33 | 53 | 12,575 |
18.09.24 16:58:33 | 52 | 12,575 |
18.09.24 16:58:33 | 49 | 12,575 |
18.09.24 16:58:02 | 77 | 12,590 |
18.09.24 16:57:48 | 238 | 12,595 |
18.09.24 16:57:48 | 70 | 12,595 |
18.09.24 16:57:48 | 227 | 12,595 |
18.09.24 16:57:23 | 57 | 12,605 |
18.09.24 16:57:23 | 371 | 12,605 |
18.09.24 16:57:23 | 54 | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:23 | 51 | 12,605 |
18.09.24 16:57:23 | 15 | 12,605 |
18.09.24 16:57:03 | 10 | 12,620 |
18.09.24 16:56:13 | 400 | 12,610 |
18.09.24 16:56:09 | 57 | 12,610 |
18.09.24 16:56:09 | 51 | 12,610 |
18.09.24 16:56:09 | 379 | 12,610 |
18.09.24 16:56:09 | 56 | 12,610 |
18.09.24 16:56:09 | 217 | 12,600 |
18.09.24 16:56:09 | 83 | 12,610 |
18.09.24 16:56:09 | 100 | 12,610 |
18.09.24 16:56:09 | 332 | 12,610 |
18.09.24 16:56:09 | 617 | 12,610 |
18.09.24 16:56:09 | 186 | 12,610 |
18.09.24 16:54:57 | 200 | 12,610 |