Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:49 | 21 | 12,640 |
18.09.24 17:00:49 | 266 | 12,640 |
18.09.24 17:00:49 | 326 | 12,640 |
18.09.24 17:00:47 | 42 | 12,625 |
18.09.24 17:00:47 | 532 | 12,625 |
18.09.24 17:00:47 | 58 | 12,625 |
18.09.24 17:00:47 | 58 | 12,625 |
18.09.24 17:00:47 | 47 | 12,625 |
18.09.24 17:00:47 | 176 | 12,620 |
18.09.24 17:00:47 | 537 | 12,620 |
18.09.24 17:00:47 | 430 | 12,620 |
18.09.24 17:00:47 | 470 | 12,620 |
18.09.24 17:00:47 | 95 | 12,615 |
18.09.24 17:00:47 | 263 | 12,615 |
18.09.24 17:00:47 | 169 | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:11 | 77 | 12,610 |
18.09.24 17:00:11 | 101 | 12,610 |
18.09.24 17:00:11 | 222 | 12,605 |
18.09.24 17:00:11 | 114 | 12,605 |
18.09.24 17:00:11 | 15 | 12,605 |
18.09.24 17:00:10 | 325 | 12,600 |
18.09.24 17:00:10 | 101 | 12,600 |
18.09.24 17:00:10 | 47 | 12,595 |
18.09.24 17:00:10 | 332 | 12,595 |
18.09.24 17:00:10 | 53 | 12,595 |
18.09.24 17:00:10 | 50 | 12,595 |
18.09.24 17:00:10 | 206 | 12,595 |
18.09.24 16:59:50 | 2 | 12,590 |
18.09.24 16:59:47 | 78 | 12,595 |
18.09.24 16:59:47 | 46 | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:47 | 241 | 12,590 |
18.09.24 16:59:47 | 103 | 12,590 |
18.09.24 16:59:47 | 35 | 12,590 |
18.09.24 16:59:23 | 153 | 12,585 |
18.09.24 16:59:23 | 103 | 12,585 |
18.09.24 16:59:23 | 47 | 12,585 |
18.09.24 16:59:14 | 242 | 12,595 |
18.09.24 16:59:14 | 35 | 12,595 |
18.09.24 16:59:14 | 430 | 12,595 |
18.09.24 16:59:14 | 55 | 12,595 |
18.09.24 16:59:12 | 51 | 12,600 |
18.09.24 16:59:12 | 56 | 12,600 |
18.09.24 16:59:12 | 49 | 12,600 |
18.09.24 16:59:12 | 470 | 12,600 |
18.09.24 16:59:12 | 35 | 12,605 |