Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:33 | 51 | 12,640 |
18.09.24 17:13:33 | 50 | 12,640 |
18.09.24 17:13:33 | 42 | 12,640 |
18.09.24 17:13:33 | 35 | 12,640 |
18.09.24 17:13:33 | 49 | 12,635 |
18.09.24 17:13:33 | 157 | 12,630 |
18.09.24 17:13:33 | 57 | 12,635 |
18.09.24 17:13:33 | 55 | 12,635 |
18.09.24 17:13:33 | 55 | 12,635 |
18.09.24 17:13:33 | 53 | 12,630 |
18.09.24 17:13:33 | 570 | 12,625 |
18.09.24 17:13:33 | 162 | 12,625 |
18.09.24 17:13:33 | 50 | 12,625 |
18.09.24 17:13:33 | 53 | 12,625 |
18.09.24 17:13:33 | 430 | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:33 | 49 | 12,625 |
18.09.24 17:13:33 | 58 | 12,630 |
18.09.24 17:13:33 | 53 | 12,630 |
18.09.24 17:13:33 | 57 | 12,630 |
18.09.24 17:13:31 | 567 | 12,630 |
18.09.24 17:13:16 | 430 | 12,640 |
18.09.24 17:13:16 | 57 | 12,640 |
18.09.24 17:12:52 | 1 | 12,640 |
18.09.24 17:12:29 | 40 | 12,655 |
18.09.24 17:10:48 | 50 | 12,650 |
18.09.24 17:10:28 | 35 | 12,655 |
18.09.24 17:10:28 | 47 | 12,655 |
18.09.24 17:10:28 | 256 | 12,655 |
18.09.24 17:10:08 | 35 | 12,665 |
18.09.24 17:09:49 | 220 | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:47 | 210 | 12,655 |
18.09.24 17:09:24 | 35 | 12,655 |
18.09.24 17:09:24 | 49 | 12,655 |
18.09.24 17:09:24 | 50 | 12,655 |
18.09.24 17:09:24 | 49 | 12,655 |
18.09.24 17:09:24 | 34 | 12,660 |
18.09.24 17:09:24 | 563 | 12,660 |
18.09.24 17:09:24 | 269 | 12,660 |
18.09.24 17:09:24 | 117 | 12,660 |
18.09.24 17:09:24 | 35 | 12,660 |
18.09.24 17:09:24 | 113 | 12,660 |
18.09.24 17:09:24 | 53 | 12,660 |
18.09.24 17:09:24 | 119 | 12,660 |
18.09.24 17:09:24 | 50 | 12,660 |
18.09.24 17:09:24 | 47 | 12,660 |