Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:31 | 53 | 12,605 |
18.09.24 17:27:31 | 53 | 12,605 |
18.09.24 17:27:31 | 35 | 12,605 |
18.09.24 17:27:31 | 470 | 12,605 |
18.09.24 17:27:30 | 111 | 12,615 |
18.09.24 17:27:30 | 147 | 12,615 |
18.09.24 17:27:30 | 235 | 12,615 |
18.09.24 17:27:30 | 454 | 12,610 |
18.09.24 17:27:30 | 58 | 12,610 |
18.09.24 17:27:30 | 231 | 12,610 |
18.09.24 17:27:30 | 361 | 12,610 |
18.09.24 17:27:08 | 200 | 12,610 |
18.09.24 17:26:41 | 48 | 12,615 |
18.09.24 17:26:40 | 55 | 12,610 |
18.09.24 17:26:34 | 77 | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:34 | 79 | 12,610 |
18.09.24 17:26:25 | 680 | 12,610 |
18.09.24 17:26:01 | 24 | 12,620 |
18.09.24 17:26:01 | 35 | 12,620 |
18.09.24 17:26:01 | 19 | 12,620 |
18.09.24 17:26:01 | 61 | 12,620 |
18.09.24 17:26:01 | 48 | 12,620 |
18.09.24 17:26:01 | 59 | 12,615 |
18.09.24 17:26:01 | 400 | 12,615 |
18.09.24 17:26:01 | 184 | 12,615 |
18.09.24 17:26:01 | 173 | 12,615 |
18.09.24 17:25:55 | 185 | 12,620 |
18.09.24 17:25:55 | 260 | 12,620 |
18.09.24 17:25:54 | 259 | 12,625 |
18.09.24 17:25:53 | 1,00 Tsd. | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:43 | 1 | 12,625 |
18.09.24 17:25:33 | 119 | 12,630 |
18.09.24 17:25:33 | 84 | 12,635 |
18.09.24 17:25:33 | 316 | 12,635 |
18.09.24 17:25:26 | 46 | 12,635 |
18.09.24 17:25:26 | 144 | 12,635 |
18.09.24 17:25:26 | 29 | 12,635 |
18.09.24 17:25:26 | 48 | 12,635 |
18.09.24 17:25:26 | 55 | 12,635 |
18.09.24 17:25:26 | 268 | 12,635 |
18.09.24 17:25:25 | 700 | 12,645 |
18.09.24 17:25:22 | 126 | 12,635 |
18.09.24 17:25:20 | 508 | 12,640 |
18.09.24 17:25:20 | 101 | 12,640 |
18.09.24 17:25:04 | 12 | 12,645 |