Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 623 | 12,605 |
18.09.24 17:35:10 | 880 | 12,605 |
18.09.24 17:35:10 | 200 | 12,605 |
18.09.24 17:35:10 | 178 | 12,605 |
18.09.24 17:35:10 | 24 | 12,605 |
18.09.24 17:35:10 | 250 | 12,605 |
18.09.24 17:35:10 | 6,55 Tsd. | 12,605 |
18.09.24 17:35:10 | 729 | 12,605 |
18.09.24 17:35:10 | 15,08 Tsd. | 12,605 |
18.09.24 17:35:10 | 4 | 12,605 |
18.09.24 17:35:10 | 43 | 12,605 |
18.09.24 17:35:10 | 380 | 12,605 |
18.09.24 17:35:10 | 119 | 12,605 |
18.09.24 17:35:10 | 413 | 12,605 |
18.09.24 17:35:10 | 19 | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 424 | 12,605 |
18.09.24 17:35:10 | 100 | 12,605 |
18.09.24 17:35:10 | 46 | 12,605 |
18.09.24 17:35:10 | 86 | 12,605 |
18.09.24 17:35:10 | 2,91 Tsd. | 12,605 |
18.09.24 17:35:10 | 528 | 12,605 |
18.09.24 17:35:10 | 1,01 Tsd. | 12,605 |
18.09.24 17:35:10 | 2,17 Tsd. | 12,605 |
18.09.24 17:35:10 | 26 | 12,605 |
18.09.24 17:35:10 | 225 | 12,605 |
18.09.24 17:35:10 | 3 | 12,605 |
18.09.24 17:35:10 | 10,02 Tsd. | 12,605 |
18.09.24 17:35:10 | 2,40 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,47 Tsd. | 12,605 |
18.09.24 17:35:10 | 726 | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:55 | 31 | 12,625 |
18.09.24 17:29:55 | 51 | 12,625 |
18.09.24 17:29:55 | 52 | 12,625 |
18.09.24 17:29:55 | 18 | 12,625 |
18.09.24 17:29:53 | 38 | 12,625 |
18.09.24 17:29:52 | 3 | 12,630 |
18.09.24 17:29:52 | 62 | 12,630 |
18.09.24 17:29:51 | 195 | 12,630 |
18.09.24 17:29:51 | 7 | 12,630 |
18.09.24 17:29:51 | 12 | 12,630 |
18.09.24 17:29:51 | 73 | 12,630 |
18.09.24 17:29:51 | 92 | 12,630 |
18.09.24 17:29:51 | 1 | 12,630 |
18.09.24 17:29:51 | 835 | 12,630 |
18.09.24 17:29:51 | 720 | 12,625 |