Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 58 | 12,605 |
18.09.24 17:35:10 | 190 | 12,605 |
18.09.24 17:35:10 | 2,14 Tsd. | 12,605 |
18.09.24 17:35:10 | 94 | 12,605 |
18.09.24 17:35:10 | 77 | 12,605 |
18.09.24 17:35:10 | 1,29 Tsd. | 12,605 |
18.09.24 17:35:10 | 2 | 12,605 |
18.09.24 17:35:10 | 77 | 12,605 |
18.09.24 17:35:10 | 9,31 Tsd. | 12,605 |
18.09.24 17:35:10 | 76 | 12,605 |
18.09.24 17:35:10 | 2,69 Tsd. | 12,605 |
18.09.24 17:35:10 | 77 | 12,605 |
18.09.24 17:35:10 | 818 | 12,605 |
18.09.24 17:35:10 | 1,78 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,31 Tsd. | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 5,42 Tsd. | 12,605 |
18.09.24 17:35:10 | 58 | 12,605 |
18.09.24 17:35:10 | 2,55 Tsd. | 12,605 |
18.09.24 17:35:10 | 20 | 12,605 |
18.09.24 17:35:10 | 1,20 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,23 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,23 Tsd. | 12,605 |
18.09.24 17:35:10 | 2,32 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,26 Tsd. | 12,605 |
18.09.24 17:35:10 | 250 | 12,605 |
18.09.24 17:35:10 | 2,08 Tsd. | 12,605 |
18.09.24 17:35:10 | 104 | 12,605 |
18.09.24 17:35:10 | 7,84 Tsd. | 12,605 |
18.09.24 17:35:10 | 77 | 12,605 |
18.09.24 17:35:10 | 77 | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 4,60 Tsd. | 12,605 |
18.09.24 17:35:10 | 76 | 12,605 |
18.09.24 17:35:10 | 5,73 Tsd. | 12,605 |
18.09.24 17:35:10 | 500 | 12,605 |
18.09.24 17:35:10 | 11 | 12,605 |
18.09.24 17:35:10 | 4,98 Tsd. | 12,605 |
18.09.24 17:35:10 | 58 | 12,605 |
18.09.24 17:35:10 | 77 | 12,605 |
18.09.24 17:35:10 | 3,00 Tsd. | 12,605 |
18.09.24 17:35:10 | 4,79 Tsd. | 12,605 |
18.09.24 17:35:10 | 75 | 12,605 |
18.09.24 17:35:10 | 27,13 Tsd. | 12,605 |
18.09.24 17:35:10 | 77 | 12,605 |
18.09.24 17:35:10 | 909 | 12,605 |
18.09.24 17:35:10 | 8,81 Tsd. | 12,605 |