Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 400 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 70 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 131 | 12,920 |
19.09.24 09:00:21 | 30 | 12,920 |
19.09.24 09:00:21 | 8 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 286 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 15 | 12,920 |
19.09.24 09:00:21 | 120 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 13 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 30 | 12,920 |
19.09.24 09:00:21 | 25 | 12,920 |
19.09.24 09:00:21 | 39 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 4 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 41 | 12,920 |
19.09.24 09:00:21 | 79 | 12,920 |
19.09.24 09:00:21 | 25 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
18.09.24 17:35:10 | 2,19 Tsd. | 12,605 |
18.09.24 17:35:10 | 2,03 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,14 Tsd. | 12,605 |
18.09.24 17:35:10 | 396 | 12,605 |
18.09.24 17:35:10 | 3,94 Tsd. | 12,605 |
18.09.24 17:35:10 | 97 | 12,605 |
18.09.24 17:35:10 | 270 | 12,605 |
18.09.24 17:35:10 | 100 | 12,605 |
18.09.24 17:35:10 | 1,06 Tsd. | 12,605 |
18.09.24 17:35:10 | 8,03 Tsd. | 12,605 |
18.09.24 17:35:10 | 314 | 12,605 |
18.09.24 17:35:10 | 882 | 12,605 |
18.09.24 17:35:10 | 938 | 12,605 |