Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 69 | 12,920 |
19.09.24 09:00:21 | 8 | 12,920 |
19.09.24 09:00:21 | 75 | 12,920 |
19.09.24 09:00:21 | 480 | 12,920 |
19.09.24 09:00:21 | 332 | 12,920 |
19.09.24 09:00:21 | 4 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 19 | 12,920 |
19.09.24 09:00:21 | 636 | 12,920 |
19.09.24 09:00:21 | 971 | 12,920 |
19.09.24 09:00:21 | 31 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 235 | 12,920 |
19.09.24 09:00:21 | 5,58 Tsd. | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 9 | 12,920 |
19.09.24 09:00:21 | 3 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 441 | 12,920 |
19.09.24 09:00:21 | 80 | 12,920 |
19.09.24 09:00:21 | 250 | 12,920 |
19.09.24 09:00:21 | 194 | 12,920 |
19.09.24 09:00:21 | 600 | 12,920 |
19.09.24 09:00:21 | 180 | 12,920 |
19.09.24 09:00:21 | 62 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 381 | 12,920 |
19.09.24 09:00:21 | 40 | 12,920 |
19.09.24 09:00:21 | 417 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 32 | 12,920 |
19.09.24 09:00:21 | 31 | 12,920 |
19.09.24 09:00:21 | 309 | 12,920 |
19.09.24 09:00:21 | 127 | 12,920 |
19.09.24 09:00:21 | 1,64 Tsd. | 12,920 |
19.09.24 09:00:21 | 123 | 12,920 |
19.09.24 09:00:21 | 60 | 12,920 |
19.09.24 09:00:21 | 4 | 12,920 |
19.09.24 09:00:21 | 540 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 520 | 12,920 |