Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:41 | 145 | 12,785 |
19.09.24 09:03:41 | 105 | 12,785 |
19.09.24 09:03:31 | 8 | 12,775 |
19.09.24 09:03:13 | 80 | 12,765 |
19.09.24 09:03:08 | 6 | 12,785 |
19.09.24 09:03:08 | 200 | 12,785 |
19.09.24 09:03:00 | 303 | 12,780 |
19.09.24 09:03:00 | 189 | 12,780 |
19.09.24 09:03:00 | 95 | 12,780 |
19.09.24 09:02:54 | 208 | 12,775 |
19.09.24 09:02:41 | 12 | 12,770 |
19.09.24 09:02:40 | 86 | 12,795 |
19.09.24 09:02:40 | 49 | 12,790 |
19.09.24 09:02:40 | 50 | 12,790 |
19.09.24 09:02:40 | 430 | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:40 | 430 | 12,780 |
19.09.24 09:02:40 | 430 | 12,775 |
19.09.24 09:02:40 | 35 | 12,770 |
19.09.24 09:02:40 | 368 | 12,770 |
19.09.24 09:02:40 | 96 | 12,770 |
19.09.24 09:02:38 | 138 | 12,750 |
19.09.24 09:02:38 | 270 | 12,770 |
19.09.24 09:02:38 | 96 | 12,765 |
19.09.24 09:02:38 | 49 | 12,765 |
19.09.24 09:02:38 | 35 | 12,750 |
19.09.24 09:02:34 | 6 | 12,750 |
19.09.24 09:02:34 | 377 | 12,750 |
19.09.24 09:02:34 | 35 | 12,740 |
19.09.24 09:02:27 | 35 | 12,715 |
19.09.24 09:02:27 | 32 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:27 | 377 | 12,715 |
19.09.24 09:02:27 | 3 | 12,720 |
19.09.24 09:02:27 | 399 | 12,715 |
19.09.24 09:02:27 | 39 | 12,715 |
19.09.24 09:02:27 | 59 | 12,715 |
19.09.24 09:02:20 | 68 | 12,740 |
19.09.24 09:02:20 | 150 | 12,740 |
19.09.24 09:02:20 | 48 | 12,735 |
19.09.24 09:02:20 | 58 | 12,735 |
19.09.24 09:02:20 | 150 | 12,735 |
19.09.24 09:02:20 | 53 | 12,730 |
19.09.24 09:02:20 | 269 | 12,730 |
19.09.24 09:02:20 | 272 | 12,730 |
19.09.24 09:02:20 | 150 | 12,730 |
19.09.24 09:02:20 | 57 | 12,725 |