Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:20 | 35 | 12,720 |
19.09.24 09:02:20 | 438 | 12,720 |
19.09.24 09:02:20 | 252 | 12,720 |
19.09.24 09:02:17 | 202 | 12,750 |
19.09.24 09:02:17 | 49 | 12,750 |
19.09.24 09:02:17 | 16 | 12,745 |
19.09.24 09:02:17 | 47 | 12,745 |
19.09.24 09:02:17 | 56 | 12,745 |
19.09.24 09:02:17 | 1 | 12,745 |
19.09.24 09:02:17 | 16 | 12,740 |
19.09.24 09:02:17 | 58 | 12,740 |
19.09.24 09:02:17 | 255 | 12,735 |
19.09.24 09:02:17 | 143 | 12,725 |
19.09.24 09:02:17 | 35 | 12,720 |
19.09.24 09:02:17 | 460 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:13 | 92 | 12,690 |
19.09.24 09:02:13 | 8 | 12,700 |
19.09.24 09:02:13 | 250 | 12,700 |
19.09.24 09:02:02 | 10 | 12,715 |
19.09.24 09:02:02 | 74 | 12,725 |
19.09.24 09:02:02 | 80 | 12,725 |
19.09.24 09:01:31 | 70 | 12,765 |
19.09.24 09:01:31 | 150 | 12,760 |
19.09.24 09:01:24 | 156 | 12,800 |
19.09.24 09:01:24 | 320 | 12,800 |
19.09.24 09:01:24 | 45 | 12,800 |
19.09.24 09:01:24 | 10 | 12,800 |
19.09.24 09:01:24 | 38 | 12,800 |
19.09.24 09:01:24 | 465 | 12,820 |
19.09.24 09:01:24 | 135 | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:24 | 99 | 12,820 |
19.09.24 09:01:24 | 401 | 12,820 |
19.09.24 09:01:24 | 99 | 12,820 |
19.09.24 09:01:24 | 401 | 12,820 |
19.09.24 09:01:24 | 401 | 12,820 |
19.09.24 09:01:24 | 99 | 12,820 |
19.09.24 09:01:19 | 500 | 12,820 |
19.09.24 09:01:19 | 400 | 12,820 |
19.09.24 09:01:19 | 100 | 12,820 |
19.09.24 09:01:00 | 220 | 12,860 |
19.09.24 09:01:00 | 77 | 12,860 |
19.09.24 09:01:00 | 285 | 12,860 |
19.09.24 09:01:00 | 150 | 12,850 |
19.09.24 09:01:00 | 460 | 12,855 |
19.09.24 09:01:00 | 420 | 12,865 |