Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 12 | 12,920 |
19.09.24 09:00:21 | 6 | 12,920 |
19.09.24 09:00:21 | 2,00 Tsd. | 12,920 |
19.09.24 09:00:21 | 4 | 12,920 |
19.09.24 09:00:21 | 85 | 12,920 |
19.09.24 09:00:21 | 800 | 12,920 |
19.09.24 09:00:21 | 90 | 12,920 |
19.09.24 09:00:21 | 20 | 12,920 |
19.09.24 09:00:21 | 56 | 12,920 |
19.09.24 09:00:21 | 68 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 684 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 385 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 109 | 12,920 |
19.09.24 09:00:21 | 391 | 12,920 |
19.09.24 09:00:21 | 233 | 12,920 |
19.09.24 09:00:21 | 117 | 12,920 |
19.09.24 09:00:21 | 300 | 12,920 |
19.09.24 09:00:21 | 35 | 12,920 |
19.09.24 09:00:21 | 15 | 12,920 |
19.09.24 09:00:21 | 15 | 12,920 |
19.09.24 09:00:21 | 11 | 12,920 |
19.09.24 09:00:21 | 25 | 12,920 |
19.09.24 09:00:21 | 162 | 12,920 |
19.09.24 09:00:21 | 30 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 35 | 12,920 |
19.09.24 09:00:21 | 30 | 12,920 |
19.09.24 09:00:21 | 50 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 20 | 12,920 |
19.09.24 09:00:21 | 30 | 12,920 |
19.09.24 09:00:21 | 8 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 12 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 40 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |