Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 100 | 12,920 |
19.09.24 09:00:21 | 14 | 12,920 |
19.09.24 09:00:21 | 52 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 18 | 12,920 |
19.09.24 09:00:21 | 179 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 96 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 160 | 12,920 |
19.09.24 09:00:21 | 4 | 12,920 |
19.09.24 09:00:21 | 200 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 17 | 12,920 |
19.09.24 09:00:21 | 20 | 12,920 |
19.09.24 09:00:21 | 20 | 12,920 |
19.09.24 09:00:21 | 15 | 12,920 |
19.09.24 09:00:21 | 24 | 12,920 |
19.09.24 09:00:21 | 16 | 12,920 |
19.09.24 09:00:21 | 72 | 12,920 |
19.09.24 09:00:21 | 316 | 12,920 |
19.09.24 09:00:21 | 196 | 12,920 |
19.09.24 09:00:21 | 172 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 110 | 12,920 |
19.09.24 09:00:21 | 58 | 12,920 |
19.09.24 09:00:21 | 450 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 58 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 6 | 12,920 |
19.09.24 09:00:21 | 57 | 12,920 |
19.09.24 09:00:21 | 14 | 12,920 |
19.09.24 09:00:21 | 51 | 12,920 |
19.09.24 09:00:21 | 480 | 12,920 |
19.09.24 09:00:21 | 3 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 11 | 12,920 |
19.09.24 09:00:21 | 62 | 12,920 |
19.09.24 09:00:21 | 25 | 12,920 |
19.09.24 09:00:21 | 17 | 12,920 |
19.09.24 09:00:21 | 236 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |