Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 83 | 12,605 |
18.09.24 17:35:10 | 415 | 12,605 |
18.09.24 17:35:10 | 37 | 12,605 |
18.09.24 17:35:10 | 1,49 Tsd. | 12,605 |
18.09.24 17:35:10 | 158 | 12,605 |
18.09.24 17:35:10 | 1,78 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,14 Tsd. | 12,605 |
18.09.24 17:35:10 | 26,07 Tsd. | 12,605 |
18.09.24 17:35:10 | 644 | 12,605 |
18.09.24 17:35:10 | 433 | 12,605 |
18.09.24 17:35:10 | 4 | 12,605 |
18.09.24 17:35:10 | 91 | 12,605 |
18.09.24 17:35:10 | 140 | 12,605 |
18.09.24 17:35:10 | 494 | 12,605 |
18.09.24 17:35:10 | 597 | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 22 | 12,605 |
18.09.24 17:35:10 | 5,12 Tsd. | 12,605 |
18.09.24 17:35:10 | 5 | 12,605 |
18.09.24 17:35:10 | 14,47 Tsd. | 12,605 |
18.09.24 17:35:10 | 23 | 12,605 |
18.09.24 17:35:10 | 175 | 12,605 |
18.09.24 17:35:10 | 16,26 Tsd. | 12,605 |
18.09.24 17:35:10 | 2,62 Tsd. | 12,605 |
18.09.24 17:35:10 | 697 | 12,605 |
18.09.24 17:35:10 | 1,55 Tsd. | 12,605 |
18.09.24 17:35:10 | 3,89 Tsd. | 12,605 |
18.09.24 17:35:10 | 4,22 Tsd. | 12,605 |
18.09.24 17:35:10 | 533 | 12,605 |
18.09.24 17:35:10 | 234 | 12,605 |
18.09.24 17:35:10 | 13 | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 8 | 12,605 |
18.09.24 17:35:10 | 1,02 Tsd. | 12,605 |
18.09.24 17:35:10 | 638 | 12,605 |
18.09.24 17:35:10 | 840 | 12,605 |
18.09.24 17:35:10 | 243 | 12,605 |
18.09.24 17:35:10 | 394 | 12,605 |
18.09.24 17:35:10 | 2,05 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,75 Tsd. | 12,605 |
18.09.24 17:35:10 | 795 | 12,605 |
18.09.24 17:35:10 | 2,07 Tsd. | 12,605 |
18.09.24 17:35:10 | 26 | 12,605 |
18.09.24 17:35:10 | 198 | 12,605 |
18.09.24 17:35:10 | 1 | 12,605 |
18.09.24 17:35:10 | 150 | 12,605 |
18.09.24 17:35:10 | 1 | 12,605 |