Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:35 | 85 | 12,625 |
18.09.24 17:29:35 | 6 | 12,625 |
18.09.24 17:29:35 | 35 | 12,625 |
18.09.24 17:29:30 | 29 | 12,625 |
18.09.24 17:29:30 | 51 | 12,625 |
18.09.24 17:29:29 | 50 | 12,625 |
18.09.24 17:29:28 | 500 | 12,630 |
18.09.24 17:29:27 | 32 | 12,625 |
18.09.24 17:29:27 | 35 | 12,625 |
18.09.24 17:29:27 | 55 | 12,625 |
18.09.24 17:29:27 | 335 | 12,625 |
18.09.24 17:29:27 | 39 | 12,625 |
18.09.24 17:29:25 | 43 | 12,630 |
18.09.24 17:29:25 | 16 | 12,625 |
18.09.24 17:29:25 | 335 | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:25 | 225 | 12,625 |
18.09.24 17:29:25 | 335 | 12,625 |
18.09.24 17:29:25 | 50 | 12,625 |
18.09.24 17:29:25 | 35 | 12,625 |
18.09.24 17:29:25 | 47 | 12,625 |
18.09.24 17:29:25 | 58 | 12,625 |
18.09.24 17:29:08 | 76 | 12,625 |
18.09.24 17:29:08 | 256 | 12,625 |
18.09.24 17:29:08 | 405 | 12,625 |
18.09.24 17:28:52 | 755 | 12,620 |
18.09.24 17:28:43 | 121 | 12,620 |
18.09.24 17:28:43 | 40 | 12,620 |
18.09.24 17:28:43 | 321 | 12,615 |
18.09.24 17:28:43 | 11 | 12,615 |
18.09.24 17:28:24 | 130 | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:24 | 192 | 12,615 |
18.09.24 17:28:24 | 160 | 12,615 |
18.09.24 17:28:24 | 149 | 12,610 |
18.09.24 17:28:24 | 416 | 12,610 |
18.09.24 17:28:24 | 56 | 12,610 |
18.09.24 17:28:24 | 35 | 12,610 |
18.09.24 17:28:24 | 332 | 12,610 |
18.09.24 17:28:24 | 6 | 12,610 |
18.09.24 17:28:24 | 755 | 12,610 |
18.09.24 17:28:14 | 350 | 12,610 |
18.09.24 17:28:10 | 262 | 12,605 |
18.09.24 17:28:10 | 400 | 12,605 |
18.09.24 17:27:53 | 142 | 12,600 |
18.09.24 17:27:40 | 1 | 12,605 |
18.09.24 17:27:31 | 57 | 12,605 |