Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 62 | 12,605 |
18.09.24 17:35:10 | 30 | 12,605 |
18.09.24 17:35:10 | 31 | 12,605 |
18.09.24 17:35:10 | 1,05 Tsd. | 12,605 |
18.09.24 17:35:10 | 3,25 Tsd. | 12,605 |
18.09.24 17:35:10 | 377 | 12,605 |
18.09.24 17:35:10 | 1,30 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,31 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,04 Tsd. | 12,605 |
18.09.24 17:35:10 | 376 | 12,605 |
18.09.24 17:35:10 | 1,80 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,05 Tsd. | 12,605 |
18.09.24 17:35:10 | 346 | 12,605 |
18.09.24 17:35:10 | 1,22 Tsd. | 12,605 |
18.09.24 17:35:10 | 4,57 Tsd. | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 9,73 Tsd. | 12,605 |
18.09.24 17:35:10 | 19,25 Tsd. | 12,605 |
18.09.24 17:35:10 | 6,48 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,06 Tsd. | 12,605 |
18.09.24 17:35:10 | 219 | 12,605 |
18.09.24 17:35:10 | 500 | 12,605 |
18.09.24 17:35:10 | 63 | 12,605 |
18.09.24 17:35:10 | 2,14 Tsd. | 12,605 |
18.09.24 17:35:10 | 49 | 12,605 |
18.09.24 17:35:10 | 91 | 12,605 |
18.09.24 17:35:10 | 23 | 12,605 |
18.09.24 17:35:10 | 655 | 12,605 |
18.09.24 17:35:10 | 4,29 Tsd. | 12,605 |
18.09.24 17:35:10 | 2,80 Tsd. | 12,605 |
18.09.24 17:35:10 | 5,00 Tsd. | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 1,30 Tsd. | 12,605 |
18.09.24 17:35:10 | 611 | 12,605 |
18.09.24 17:35:10 | 467 | 12,605 |
18.09.24 17:35:10 | 312 | 12,605 |
18.09.24 17:35:10 | 467 | 12,605 |
18.09.24 17:35:10 | 312 | 12,605 |
18.09.24 17:35:10 | 467 | 12,605 |
18.09.24 17:35:10 | 312 | 12,605 |
18.09.24 17:35:10 | 467 | 12,605 |
18.09.24 17:35:10 | 312 | 12,605 |
18.09.24 17:35:10 | 467 | 12,605 |
18.09.24 17:35:10 | 312 | 12,605 |
18.09.24 17:35:10 | 467 | 12,605 |
18.09.24 17:35:10 | 312 | 12,605 |
18.09.24 17:35:10 | 2,03 Tsd. | 12,605 |