Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:01 | 101 | 12,650 |
18.09.24 17:24:57 | 109 | 12,645 |
18.09.24 17:24:57 | 105 | 12,650 |
18.09.24 17:24:57 | 5 | 12,650 |
18.09.24 17:24:57 | 395 | 12,650 |
18.09.24 17:24:57 | 151 | 12,650 |
18.09.24 17:24:50 | 51 | 12,655 |
18.09.24 17:24:50 | 52 | 12,655 |
18.09.24 17:24:50 | 29 | 12,655 |
18.09.24 17:24:31 | 20 | 12,655 |
18.09.24 17:24:31 | 97 | 12,660 |
18.09.24 17:24:31 | 31 | 12,660 |
18.09.24 17:24:29 | 182 | 12,660 |
18.09.24 17:24:24 | 213 | 12,665 |
18.09.24 17:23:24 | 96 | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:24 | 400 | 12,670 |
18.09.24 17:23:02 | 53 | 12,670 |
18.09.24 17:23:02 | 54 | 12,670 |
18.09.24 17:23:02 | 35 | 12,670 |
18.09.24 17:23:02 | 47 | 12,670 |
18.09.24 17:23:02 | 470 | 12,670 |
18.09.24 17:23:00 | 80 | 12,690 |
18.09.24 17:22:37 | 10 | 12,690 |
18.09.24 17:22:29 | 52 | 12,680 |
18.09.24 17:22:29 | 54 | 12,680 |
18.09.24 17:22:29 | 55 | 12,680 |
18.09.24 17:22:29 | 105 | 12,680 |
18.09.24 17:22:29 | 104 | 12,675 |
18.09.24 17:22:28 | 300 | 12,680 |
18.09.24 17:22:28 | 3 | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:28 | 23 | 12,675 |
18.09.24 17:22:28 | 256 | 12,675 |
18.09.24 17:22:28 | 16 | 12,675 |
18.09.24 17:21:35 | 77 | 12,675 |
18.09.24 17:21:35 | 49 | 12,675 |
18.09.24 17:21:35 | 57 | 12,675 |
18.09.24 17:21:35 | 50 | 12,675 |
18.09.24 17:21:10 | 286 | 12,680 |
18.09.24 17:21:03 | 55 | 12,680 |
18.09.24 17:21:02 | 51 | 12,680 |
18.09.24 17:21:02 | 50 | 12,680 |
18.09.24 17:21:02 | 49 | 12,680 |
18.09.24 17:21:02 | 218 | 12,680 |
18.09.24 17:21:02 | 91 | 12,680 |
18.09.24 17:20:57 | 494 | 12,695 |